• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alibaba Group Holding 11-27-2020 277.72 278.80 278.92 275.66 276.48 9456113 -0.45 % NYSE
Biglari Holdings Inc 11-27-2020 110.06 110.90 113.40 107.81 110.23 4518 0.15 % NYSE
Cable One Inc 11-27-2020 1979.99 1991.10 1991.10 1958.75 1962.05 11131 -0.91 % NYSE
Chemed Inc 11-27-2020 471.94 472.85 476.11 470.88 473.44 64681 0.32 % NYSE
Civeo Corp 11-27-2020 15.77 15.50 15.96 15.21 15.52 37480 -1.59 % NYSE
Carvana CO Cl A 11-27-2020 238.16 242.41 250.66 240.59 249.13 1212715 4.61 % NYSE
Epam Systems Inc 11-27-2020 318.64 321.70 328.26 320.80 325.94 101023 2.29 % NYSE
Fts International Inc 11-27-2020 17.23 17.19 19.30 17.19 19.07 236282 10.68 % AMEX
Fiverr International Ltd 11-27-2020 203.28 210.00 211.36 201.00 205.69 800493 1.19 % NYSE
Generac Holdings Inc 11-27-2020 216.50 219.72 225.34 218.50 221.40 637480 2.26 % NYSE
Hubspot Inc 11-27-2020 380.19 382.92 396.86 382.92 396.82 486505 4.37 % NYSE
Medifast Inc 11-27-2020 194.34 196.52 206.37 196.52 206.37 135228 6.19 % NYSE
Restoration Hardware Holdings 11-27-2020 449.44 451.44 462.92 451.00 462.92 445088 3.00 % NYSE
Boston Beer Company 11-27-2020 903.38 905.61 909.15 895.94 901.63 76215 -0.19 % NYSE
Sea Ltd ADR 11-27-2020 177.69 180.50 182.75 178.22 182.55 1894722 2.74 % NYSE
Shopify Inc 11-27-2020 1019.52 1028.24 1044.00 1009.26 1034.39 1184397 1.46 % NYSE
Spotify Technology S.A. 11-27-2020 270.08 269.45 277.77 267.32 277.62 774171 2.79 % NYSE
Showing 1 to 20 records out of 23