• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 11-24-2020 476.58 483.00 486.00 465.45 475.10 633633 -0.31 % NASDAQ
Appian Corp Cl A 11-24-2020 137.04 138.99 139.74 125.50 132.81 1771852 -3.09 % NASDAQ
Argenx Se Ads 11-24-2020 269.00 262.50 265.44 258.51 262.27 357112 -2.50 % NASDAQ
Ascendis Pharma Ads 11-24-2020 158.48 160.02 160.03 155.93 159.28 371000 0.50 % NASDAQ
Alibaba Group Holding 11-24-2020 270.11 276.23 280.61 272.80 279.95 19924185 3.64 % NYSE
Bandwidth Inc 11-24-2020 153.16 151.46 152.87 142.01 144.66 724169 -5.55 % NASDAQ
Biglari Holdings Inc 11-24-2020 107.40 110.55 113.16 108.92 111.51 13123 3.83 % NYSE
Biontech Se ADR 11-24-2020 106.50 100.92 103.43 97.56 101.87 3842244 -4.35 % NASDAQ
Cable One Inc 11-24-2020 1958.01 1963.49 1986.00 1953.50 1975.00 39479 0.87 % NYSE
Chemed Inc 11-24-2020 477.14 477.45 480.26 462.89 463.45 162130 -2.87 % NYSE
Cerence Inc 11-24-2020 83.07 84.00 88.27 82.95 86.71 624825 4.38 % NASDAQ
Civeo Corp 11-24-2020 15.02 15.18 15.50 14.87 15.32 98570 2.00 % NYSE
Carvana CO Cl A 11-24-2020 240.08 239.90 246.09 231.75 236.72 1570875 -1.40 % NYSE
Epam Systems Inc 11-24-2020 335.69 333.00 335.62 312.99 315.45 516889 -6.03 % NYSE
Etsy Inc 11-24-2020 140.20 139.99 140.03 133.65 137.59 3325962 -1.86 % NASDAQ
First Citizens Bancs 11-24-2020 548.68 561.79 570.15 556.37 562.10 51633 2.45 % NASDAQ
Fts International Inc 11-24-2020 16.11 18.85 18.85 15.69 17.51 595094 8.69 % AMEX
Showing 1 to 20 records out of 49