• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 05-06-2021 569.25 568.69 584.95 560.58 584.72 578847 2.72 % NASDAQ
Appian Corp Cl A 05-06-2021 102.31 101.15 101.15 94.95 98.93 1449706 -3.30 % NASDAQ
Argenx Se Ads 05-06-2021 268.77 269.13 269.16 254.90 258.27 219454 -3.91 % NASDAQ
Ascendis Pharma Ads 05-06-2021 138.18 138.00 139.48 132.09 132.90 189481 -3.82 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 05-06-2021 1421.88 1413.47 1429.54 1413.05 1429.54 3943 0.54 % NASDAQ
Alibaba Group Holding 05-06-2021 226.78 227.11 228.44 222.88 226.41 12192808 -0.16 % NYSE
Bandwidth Inc 05-06-2021 118.98 119.00 123.97 118.25 121.98 415085 2.52 % NASDAQ
Biglari Holdings Inc 05-06-2021 137.93 140.11 142.99 138.53 139.50 3198 1.14 % NYSE
Biontech Se ADR 05-06-2021 170.77 146.06 171.88 145.00 168.00 9913574 -1.62 % NASDAQ
Cable One Inc 05-06-2021 1698.15 1714.94 1749.81 1682.44 1704.70 65722 0.39 % NYSE
Chemed Inc 05-06-2021 476.47 475.00 487.35 475.00 483.33 94747 1.44 % NYSE
Cerence Inc 05-06-2021 93.25 92.26 93.84 87.03 88.76 486549 -4.82 % NASDAQ
Civeo Corp 05-06-2021 16.92 17.18 17.18 16.23 16.50 16443 -2.48 % NYSE
Carvana CO Cl A 05-06-2021 280.62 276.83 278.34 258.38 263.44 3380308 -6.12 % NYSE
Epam Systems Inc 05-06-2021 461.27 452.48 458.56 433.91 458.38 493867 -0.63 % NYSE
Etsy Inc 05-06-2021 184.56 167.00 170.64 154.00 157.68 15600965 -14.56 % NASDAQ
First Citizens Bancs 05-06-2021 836.08 842.24 843.75 819.63 842.94 49048 0.82 % NASDAQ
Fts International Inc Cl A 05-06-2021 28.73 28.35 29.28 28.35 28.62 74449 -0.38 % AMEX
Showing 1 to 20 records out of 48