• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 12-02-2020 500.10 496.56 507.63 491.78 505.48 543575 1.08 % NASDAQ
Appian Corp Cl A 12-02-2020 137.09 132.63 138.19 128.28 136.25 2017091 -0.61 % NASDAQ
Argenx Se Ads 12-02-2020 289.38 290.06 290.07 284.18 287.88 299727 -0.52 % NASDAQ
Ascendis Pharma Ads 12-02-2020 168.62 167.63 168.53 164.14 168.25 120031 -0.22 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 12-02-2020 1343.66 1348.00 1348.00 1336.14 1338.55 5753 -0.38 % NASDAQ
Bandwidth Inc 12-02-2020 153.06 152.49 160.94 149.11 157.49 406884 2.89 % NASDAQ
Biontech Se ADR 12-02-2020 114.01 120.84 123.59 116.43 121.09 7057274 6.21 % NASDAQ
Cerence Inc 12-02-2020 91.73 89.34 90.00 81.73 82.50 995911 -10.06 % NASDAQ
Etsy Inc 12-02-2020 154.66 151.37 155.59 150.00 154.62 2181899 -0.03 % NASDAQ
First Citizens Bancs 12-02-2020 536.51 535.79 560.96 535.79 560.47 36884 4.47 % NASDAQ
Idexx Laboratories 12-02-2020 467.86 465.50 467.50 461.50 462.58 346001 -1.13 % NASDAQ
Mongodb Inc Cl A 12-02-2020 275.30 270.56 271.13 260.77 267.91 753913 -2.68 % NASDAQ
Mercadolibre Inc 12-02-2020 1521.66 1517.54 1525.39 1483.33 1522.85 466325 0.08 % NASDAQ
Marketaxess Holdings 12-02-2020 546.61 545.57 548.50 535.91 540.77 368035 -1.07 % NASDAQ
Novocure Ltd Ord Sh 12-02-2020 126.97 126.69 130.43 122.00 130.22 769470 2.56 % NASDAQ
Pinduoduo Inc ADR 12-02-2020 136.53 132.16 144.94 129.19 144.06 9592476 5.52 % NASDAQ
Providence Svc Cp 12-02-2020 137.31 136.25 137.78 131.81 132.30 70451 -3.65 % NASDAQ
Peloton Interactive Inc 12-02-2020 112.03 110.83 117.75 110.20 113.18 11578854 1.03 % NASDAQ
Repligen Cp 12-02-2020 193.86 194.03 194.03 186.56 187.00 238630 -3.54 % NASDAQ
Roku Inc 12-02-2020 285.70 281.44 284.53 273.79 281.32 3066640 -1.53 % NASDAQ
Showing 1 to 20 records out of 25