• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Next Generation Internet ETF 11-25-2020 129.21 129.16 132.72 128.94 132.72 822780 2.72 % AMEX
Proshares Long Online/Short Stores ETF 11-25-2020 86.35 86.26 88.45 86.26 88.29 26574 2.25 % AMEX
CSI China Internet Idx Bull 2X Direxion 11-25-2020 60.25 58.46 58.92 58.00 58.78 65115 -2.44 % AMEX
Delta Apparel 11-25-2020 21.76 21.85 22.17 21.77 22.13 9563 1.70 % AMEX
Dynamic Software Invesco ETF 11-25-2020 136.56 136.97 138.38 136.18 138.37 22190 1.33 % AMEX
Retail Bull 3X Direxion 11-25-2020 382.35 376.72 383.94 369.21 380.55 14913 -0.47 % AMEX
Seaboard Corp 11-25-2020 3323.21 3358.03 3358.03 3240.05 3294.34 1024 -0.87 % AMEX
Vaneck Vectors Low Carbon Energy ETF 11-25-2020 145.62 145.13 147.17 144.55 146.96 15719 0.92 % AMEX
Factset Innovative Technology SPDR 11-25-2020 189.14 189.16 194.14 189.16 193.99 26251 2.56 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 11-25-2020 165.56 165.43 166.41 164.44 164.56 20748 -0.60 % AMEX
Showing 1 to 11 records out of 11