• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-02-2020 115.36 115.63 115.95 114.13 114.53 1445394 -0.72 % NYSE
Albemarle Corp 12-02-2020 135.88 134.81 136.00 132.16 135.25 1532311 -0.46 % NYSE
Avalara Inc 12-02-2020 169.78 167.96 169.78 164.18 168.22 318877 -0.92 % NYSE
Alibaba Group Holding 12-02-2020 264.00 262.00 263.10 260.11 261.31 13056250 -1.02 % NYSE
Biglari Holdings Inc 12-02-2020 111.52 111.93 118.54 111.50 117.72 3565 5.56 % NYSE
Cable One Inc 12-02-2020 2022.75 2015.14 2043.00 2003.33 2039.02 40672 0.80 % NYSE
Comcast Corp 12-02-2020 61.99 61.99 61.99 61.99 61.99 200 0.00 % NYSE
Chemed Inc 12-02-2020 480.00 482.19 482.19 474.70 476.69 53447 -0.69 % NYSE
Copa Holdings S.A. 12-02-2020 80.87 80.62 84.26 79.70 82.70 389203 2.26 % NYSE
Civeo Corp 12-02-2020 15.35 15.01 15.82 14.15 15.60 80441 1.63 % NYSE
Carvana CO Cl A 12-02-2020 251.13 229.22 238.78 223.47 225.44 3182095 -10.23 % NYSE
Deere & Company 12-02-2020 255.13 255.13 260.43 254.38 259.00 2726458 1.52 % NYSE
Dick's Sporting Goods Inc 12-02-2020 57.14 56.60 57.61 55.50 57.24 1953821 0.18 % NYSE
Domino's Pizza Inc 12-02-2020 391.75 393.00 394.31 386.76 387.82 439116 -1.00 % NYSE
Davita Healthcare Partners Inc 12-02-2020 108.59 108.81 109.65 108.06 108.36 767968 -0.21 % NYSE
Emergent Biosolutions 12-02-2020 82.42 82.15 82.53 80.82 81.95 393732 -0.57 % NYSE
Epam Systems Inc 12-02-2020 328.81 327.07 327.07 319.56 323.58 259033 -1.59 % NYSE
Elastic N.V. 12-02-2020 120.80 119.00 120.79 114.50 119.90 958230 -0.75 % NYSE
Showing 1 to 20 records out of 56