• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-25-2020 114.68 116.09 116.95 113.41 114.34 2828977 -0.30 % NYSE
Albemarle Corp 11-25-2020 137.25 135.19 136.41 133.24 134.72 1121113 -1.84 % NYSE
Align Technology 11-25-2020 475.10 470.69 474.60 465.75 473.69 415504 -0.30 % NASDAQ
Allakos Inc 11-25-2020 105.20 105.36 106.93 103.37 103.73 101672 -1.40 % NASDAQ
Apellis Pharmaceuticals Inc 11-25-2020 47.60 47.78 47.96 46.32 47.46 399342 -0.29 % NASDAQ
Appian Corp Cl A 11-25-2020 132.81 133.22 176.40 133.22 174.90 4921900 31.69 % NASDAQ
Digital Turbine 11-25-2020 37.85 38.29 39.46 37.53 38.96 3083006 2.93 % NASDAQ
Aprea Therapeutics Inc 11-25-2020 24.66 24.62 24.71 23.60 24.00 163144 -2.68 % NASDAQ
Argenx Se Ads 11-25-2020 262.27 262.45 265.48 262.31 265.48 57697 1.22 % NASDAQ
Ark Next Generation Internet ETF 11-25-2020 129.21 129.16 132.72 128.94 132.72 822780 2.72 % AMEX
Ascendis Pharma Ads 11-25-2020 159.28 159.30 162.68 158.41 162.15 173728 1.80 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 11-25-2020 1298.00 1306.73 1306.73 1306.73 1306.73 1311 0.67 % NASDAQ
Avalara Inc 11-25-2020 164.43 165.18 167.97 164.31 166.44 438239 1.22 % NYSE
Alibaba Group Holding 11-25-2020 279.95 275.69 279.32 274.05 277.72 15013714 -0.80 % NYSE
Bandwidth Inc 11-25-2020 144.66 145.90 147.99 142.53 144.78 509067 0.08 % NASDAQ
Beigene Ltd Ads 11-25-2020 256.18 255.05 268.52 253.50 264.16 284828 3.12 % NASDAQ
Biglari Holdings Inc 11-25-2020 111.51 113.09 114.00 108.22 110.06 7164 -1.30 % NYSE
Bio-Key Intl Inc 11-25-2020 3.45 3.35 3.48 3.25 3.39 535339 -1.74 % NASDAQ
Blink Charging Company 11-25-2020 28.12 25.00 26.48 24.05 25.28 18718806 -10.10 % NASDAQ
Blink Charging CO WT 11-25-2020 23.57 20.55 22.02 19.68 20.85 326416 -11.54 % NASDAQ
Showing 1 to 20 records out of 158