• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 11-25-2020 9.77 9.72 9.80 9.72 9.80 26598 0.31 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 11-25-2020 91.53 91.51 91.53 91.51 91.51 991229 -0.02 % AMEX
Cohen & CO Inc 11-25-2020 17.19 17.00 17.37 16.64 17.28 8884 0.52 % AMEX
Consolidated-Tomoka Land Company 11-25-2020 40.46 40.39 40.85 40.03 40.35 19264 -0.27 % AMEX
Ultrashort MSCI EAFE Proshares 11-25-2020 13.91 14.10 14.10 13.96 13.96 996 0.36 % AMEX
EAFE MSCI Short Proshares 11-25-2020 21.12 21.25 21.25 21.12 21.14 1045 0.09 % AMEX
Emagin Corp 11-25-2020 1.12 1.11 1.13 1.10 1.12 385811 0.00 % AMEX
Proshares Decline of The Retail Store ETF 11-25-2020 23.17 23.27 23.57 23.27 23.43 40260 1.12 % AMEX
Ultrashort MSCI Japan Proshares 11-25-2020 15.73 16.10 16.10 15.89 15.95 2163 1.40 % AMEX
GS Treasuryaccess 0-1 Year ETF 11-25-2020 100.12 100.12 100.14 100.12 100.13 348903 0.01 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 11-25-2020 24.98 24.98 24.98 24.98 24.98 259240 0.00 % AMEX
Isoray Inc 11-25-2020 0.36 0.36 0.36 0.35 0.36 1081451 0.00 % AMEX
US Momentum Mkt Neutral ETF Quantshares 11-25-2020 23.69 24.36 24.85 24.18 24.27 8127 2.45 % AMEX
Oragenics Inc 11-25-2020 0.38 0.39 0.41 0.39 0.39 4194641 2.63 % AMEX
Clearshares Ultra-Short Maturity ETF 11-25-2020 100.11 100.09 100.09 100.08 100.08 760 -0.03 % AMEX
S&P 500 Downside Hedged Invesco ETF 11-25-2020 32.39 32.35 32.39 32.21 32.27 94834 -0.37 % AMEX
Semiconductor Bear 3X Direxion 11-25-2020 22.64 22.69 23.15 22.32 22.89 1124460 1.10 % AMEX
Showing 1 to 20 records out of 24