• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-25-2020 149.83 150.44 150.61 147.30 149.40 795151 -0.29 % NYSE
Avangrid Inc 11-25-2020 46.89 47.02 47.53 46.64 46.92 841030 0.06 % NYSE
Community Healthcare Trust Inc 11-25-2020 45.70 46.70 46.84 44.72 44.75 253004 -2.08 % NYSE
Americold Realty Trust 11-25-2020 33.32 33.35 34.07 33.09 33.78 2661506 1.38 % NYSE
China Distance Education Holdings 11-25-2020 8.49 8.56 8.56 8.41 8.43 4611 -0.71 % NYSE
Firstenergy Corp 11-25-2020 26.66 26.64 26.78 26.16 26.55 7559068 -0.41 % NYSE
Gsx Techedu Inc ADR 11-25-2020 65.07 65.29 65.73 62.28 62.29 4835530 -4.27 % NYSE
Nexpoint Residential Trust Inc 11-25-2020 43.77 43.75 43.75 42.92 43.28 66647 -1.12 % NYSE
Showing 1 to 20 records out of 25