• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-04-2020 150.13 149.96 152.81 149.96 152.47 607092 1.56 % NYSE
Arch Capital Group Ltd ADR 12-04-2020 26.67 26.67 26.67 26.59 26.64 11013 -0.11 % NASDAQ
Anfield Universal Fixed Income ETF 12-04-2020 9.81 9.78 9.79 9.76 9.79 5539 -0.20 % AMEX
Avangrid Inc 12-04-2020 46.77 46.99 47.00 46.18 46.61 444545 -0.34 % NYSE
Applied Genetic Tech 12-04-2020 4.66 4.73 4.90 4.65 4.69 287507 0.64 % NASDAQ
Amphastar Pharma 12-04-2020 18.53 18.52 19.01 18.51 18.94 176859 2.21 % NASDAQ
Ameri Holdings Inc WT 12-04-2020 0.05 0.06 0.06 0.05 0.06 6601 20.00 % NASDAQ
1-3 Month T-Bill Barclays Capital SPDR 12-04-2020 91.51 91.51 91.53 91.51 91.53 1279515 0.02 % AMEX
Bluebird Bio 12-04-2020 46.97 46.85 47.99 46.60 46.92 655629 -0.11 % NASDAQ
Bionano Genomics Inc WT 12-04-2020 0.17 0.16 0.18 0.14 0.18 13801 5.88 % NASDAQ
Invesco Bs 2021 Municipal Bond ETF 12-04-2020 25.30 25.30 25.30 25.27 25.28 4926 -0.08 % NASDAQ
Community Healthcare Trust Inc 12-04-2020 45.92 46.15 46.54 45.92 46.39 119673 1.02 % NYSE
Caladrius Bio 12-04-2020 1.59 1.62 1.65 1.59 1.62 170711 1.89 % NASDAQ
Conifer Holdings 12-04-2020 2.43 2.31 2.43 2.29 2.37 2139 -2.47 % NASDAQ
Cohen & CO Inc 12-04-2020 16.60 16.32 17.05 16.10 17.05 13537 2.71 % AMEX
Americold Realty Trust 12-04-2020 33.84 34.06 34.35 33.71 34.11 1273652 0.80 % NYSE
Showing 1 to 20 records out of 107