• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 11-24-2020 9.80 9.82 9.85 9.77 9.77 192437 -0.31 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 11-24-2020 91.53 91.51 91.53 91.51 91.53 2146988 0.00 % AMEX
Cohen & CO Inc 11-24-2020 16.92 17.47 17.47 16.82 17.19 6468 1.60 % AMEX
Consolidated-Tomoka Land Company 11-24-2020 40.14 41.06 41.25 39.90 40.46 53041 0.80 % AMEX
Ultrashort MSCI EAFE Proshares 11-24-2020 14.39 13.95 13.96 13.91 13.91 1869 -3.34 % AMEX
EAFE MSCI Short Proshares 11-24-2020 21.46 21.25 21.25 21.12 21.12 3592 -1.58 % AMEX
Emagin Corp 11-24-2020 1.10 1.13 1.13 1.07 1.12 520566 1.82 % AMEX
Proshares Decline of The Retail Store ETF 11-24-2020 23.57 23.27 23.37 23.07 23.17 26735 -1.70 % AMEX
Ultrashort MSCI Japan Proshares 11-24-2020 16.22 15.83 15.84 15.69 15.73 5480 -3.02 % AMEX
Flexible Solutions International Inc 11-24-2020 2.33 2.35 2.49 2.31 2.49 70228 6.87 % AMEX
GS Treasuryaccess 0-1 Year ETF 11-24-2020 100.12 100.12 100.13 100.12 100.12 259741 0.00 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 11-24-2020 24.98 24.98 24.98 24.96 24.98 219576 0.00 % AMEX
Isoray Inc 11-24-2020 0.36 0.37 0.37 0.35 0.36 852639 0.00 % AMEX
US Momentum Mkt Neutral ETF Quantshares 11-24-2020 25.35 25.00 25.00 23.63 23.69 15495 -6.55 % AMEX
Oragenics Inc 11-24-2020 0.39 0.39 0.39 0.38 0.38 4375224 -2.56 % AMEX
Clearshares Ultra-Short Maturity ETF 11-24-2020 100.11 100.11 100.12 100.11 100.11 1890 0.00 % AMEX
Pedevco Corp 11-24-2020 1.36 1.42 1.49 1.36 1.42 593488 4.41 % AMEX
S&P 500 Downside Hedged Invesco ETF 11-24-2020 31.95 32.06 32.40 32.02 32.39 45753 1.38 % AMEX
Showing 1 to 20 records out of 29