• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-04-2020 150.13 149.96 152.81 149.96 152.47 607092 1.56 % NYSE
American Electric Power Company 12-04-2020 84.73 84.59 85.03 82.64 83.39 3056377 -1.58 % NASDAQ
Avangrid Inc 12-04-2020 46.77 46.99 47.00 46.18 46.61 444545 -0.34 % NYSE
Amn Healthcare Services Inc 12-04-2020 66.51 66.96 66.96 65.07 65.65 216043 -1.29 % NYSE
Avaya Holdings Corp 12-04-2020 19.62 19.92 20.32 19.81 20.10 1929757 2.45 % NYSE
Community Healthcare Trust Inc 12-04-2020 45.92 46.15 46.54 45.92 46.39 119673 1.02 % NYSE
Americold Realty Trust 12-04-2020 33.84 34.06 34.35 33.71 34.11 1273652 0.80 % NYSE
Dominion Resources 12-04-2020 78.40 78.45 78.76 75.76 75.87 6220551 -3.23 % NYSE
Dominion Energy Inc 2019 Series A 12-04-2020 101.55 101.63 101.63 99.00 99.00 45226 -2.51 % NYSE
China Distance Education Holdings 12-04-2020 9.64 9.65 9.65 9.56 9.64 25355 0.00 % NYSE
Showing 1 to 20 records out of 40