• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days Low; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-27-2020 149.40 150.24 150.65 148.31 149.93 460504 0.35 % NYSE
Anfield Universal Fixed Income ETF 11-27-2020 9.80 9.80 9.83 9.79 9.83 17361 0.31 % AMEX
Avangrid Inc 11-27-2020 46.92 46.99 47.10 46.29 46.60 207996 -0.68 % NYSE
Amn Healthcare Services Inc 11-27-2020 66.43 66.29 66.85 65.93 66.54 185456 0.17 % NYSE
Avaya Holdings Corp 11-27-2020 18.85 19.00 19.35 18.85 19.19 938499 1.80 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 11-27-2020 91.51 91.51 91.53 91.51 91.53 525059 0.02 % AMEX
Showing 1 to 20 records out of 150