• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 11-25-2020 26.67 26.64 26.75 26.57 26.60 16367 -0.26 % NASDAQ
Applied Genetic Tech 11-25-2020 4.33 4.34 4.34 4.21 4.29 171908 -0.92 % NASDAQ
Amphastar Pharma 11-25-2020 18.01 18.05 18.05 17.51 17.87 263744 -0.78 % NASDAQ
Bridgeline Digital 11-25-2020 2.29 2.35 2.39 2.20 2.29 285312 0.00 % NASDAQ
Bluebird Bio 11-25-2020 42.64 42.91 43.50 42.20 43.22 612854 1.36 % NASDAQ
Bionano Genomics Inc WT 11-25-2020 0.16 0.14 0.15 0.14 0.15 4844 -6.25 % NASDAQ
Invesco Bs 2021 Municipal Bond ETF 11-25-2020 25.30 25.34 25.34 25.27 25.34 1299 0.16 % NASDAQ
Cymabay Therapeutics 11-25-2020 7.19 7.21 7.40 7.15 7.25 530119 0.83 % NASDAQ
Caladrius Bio 11-25-2020 1.43 1.43 1.48 1.42 1.44 178841 0.70 % NASDAQ
Conifer Holdings 11-25-2020 2.35 2.35 2.35 2.23 2.25 3190 -4.26 % NASDAQ
PC Connection Inc 11-25-2020 46.42 46.29 47.02 45.40 46.34 71321 -0.17 % NASDAQ
Creative Realities Inc 11-25-2020 0.98 1.00 1.00 0.96 0.99 73634 1.02 % NASDAQ
Cardiovascular Syst 11-25-2020 35.43 35.35 35.85 34.89 35.28 150473 -0.42 % NASDAQ
Cyanotech Corp 11-25-2020 2.64 2.62 2.73 2.60 2.70 4696 2.27 % NASDAQ
Dolphin Entertainment Inc WT 11-25-2020 0.02 0.03 0.03 0.03 0.03 3206 50.00 % NASDAQ
Showing 1 to 20 records out of 81