• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days High; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-04-2020 22.03 22.32 24.17 22.32 23.73 7671488 7.72 % NYSE
Aaron's Holdings CO Inc 12-04-2020 18.75 18.75 19.32 18.66 19.00 1388938 1.33 % NYSE
Abbvie Inc 12-04-2020 104.73 105.02 107.31 105.02 107.28 6943138 2.43 % NYSE
Aluminum Corp of China Ltd 12-04-2020 9.00 9.16 9.24 9.14 9.17 60569 1.89 % NYSE
Avenue Income Credit Strategies 12-04-2020 10.71 10.74 10.74 10.56 10.66 141584 -0.47 % NYSE
Allianzgi Diversified Income & 12-04-2020 30.55 30.73 31.44 30.59 31.42 33385 2.85 % NYSE
Aegon Funding Company Llc 5.10% 12-04-2020 26.10 26.19 26.19 26.01 26.09 76531 -0.04 % NYSE
Alliance National Municipal 12-04-2020 14.23 14.26 14.31 14.23 14.25 21003 0.14 % NYSE
Aflac Inc 12-04-2020 45.68 45.40 46.35 45.29 46.28 4638353 1.31 % NYSE
Apollo Senior Floating Rate Fund Inc 12-04-2020 13.83 13.84 13.94 13.80 13.93 51444 0.72 % NYSE
Adecoagro S.A. 12-04-2020 6.24 6.25 6.36 6.21 6.32 250138 1.28 % NYSE
Playags Inc 12-04-2020 5.34 5.34 5.50 5.19 5.32 318601 -0.37 % NYSE
Apollo Tactical Income Fund Inc 12-04-2020 13.81 13.88 13.92 13.85 13.89 43678 0.58 % NYSE
Showing 1 to 20 records out of 506