• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 12-02-2020 9.76 9.80 9.80 9.79 9.80 18144 0.41 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 12-02-2020 91.51 91.51 91.53 91.51 91.51 3394371 0.00 % AMEX
Bs 2020 Corp Bond Invesco ETF 12-02-2020 21.19 21.19 21.19 21.19 21.19 286428 0.00 % NASDAQ
Bs 2020 High Yield Corp Bond Invesco ETF 12-02-2020 23.37 23.37 23.37 23.35 23.35 149943 -0.09 % NASDAQ
Cohen & CO Inc 12-02-2020 16.62 16.33 16.57 15.30 16.44 35576 -1.08 % AMEX
Cornerstone Strategic Return Fund 12-02-2020 11.13 11.15 11.19 11.13 11.19 195242 0.54 % AMEX
Consolidated-Tomoka Land Company 12-02-2020 42.10 41.75 41.98 40.95 41.02 46593 -2.57 % AMEX
Denison Mines Corp 12-02-2020 0.37 0.37 0.41 0.36 0.41 2935823 10.81 % AMEX
EAFE MSCI Short Proshares 12-02-2020 20.94 21.03 21.03 20.94 20.94 39700 0.00 % AMEX
Emagin Corp 12-02-2020 1.23 1.20 1.23 1.15 1.21 443077 -1.63 % AMEX
Proshares Decline of The Retail Store ETF 12-02-2020 23.36 23.35 23.56 23.35 23.39 5393 0.13 % AMEX
Eaton Vance New York Muni Income Trust 12-02-2020 13.60 13.67 13.70 13.61 13.64 6078 0.29 % AMEX
Showing 1 to 20 records out of 62