• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-24-2020 145.56 147.13 150.44 146.19 149.83 1114791 2.93 % NYSE
Amerisourcebergen Corp 11-24-2020 100.48 101.00 103.80 100.31 103.09 1077614 2.60 % NYSE
Adams Diversified Equity Fund 11-24-2020 16.55 16.62 16.85 16.55 16.80 443303 1.51 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 11-24-2020 24.95 24.92 24.94 24.86 24.89 34686 -0.24 % NYSE
American Electric Power Company 11-24-2020 83.41 84.09 84.96 83.32 84.81 2797518 1.68 % NASDAQ
Avangrid Inc 11-24-2020 46.09 46.32 47.03 46.24 46.89 640590 1.74 % NYSE
Amn Healthcare Services Inc 11-24-2020 62.05 62.50 66.09 62.25 65.93 561034 6.25 % NYSE
Anthem Inc 11-24-2020 310.66 310.56 317.88 310.00 313.94 1222089 1.06 % NYSE
Avaya Holdings Corp 11-24-2020 17.65 17.78 18.19 17.57 17.84 2310140 1.08 % NYSE
Becton Dickinson and Company 11-24-2020 228.48 229.00 229.75 226.87 229.28 2314215 0.35 % NYSE
Blackrock Virginia Muni Trust 11-24-2020 17.10 16.42 16.98 16.12 16.98 3558 -0.70 % NYSE
Boston Scientific Corp 11-24-2020 33.33 33.68 34.07 33.60 33.78 18808899 1.35 % NYSE
Cardinal Health 11-24-2020 52.29 52.89 54.13 52.39 53.96 2277356 3.19 % NYSE
Showing 1 to 20 records out of 85