• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 11-27-2020 30.50 30.35 30.69 30.35 30.69 8041 0.62 % AMEX
Aberdeen EM Equity Income Fund Inc 11-27-2020 7.61 7.51 7.67 7.51 7.62 63405 0.13 % AMEX
Agex Therapeutics Inc 11-27-2020 1.82 1.88 1.88 1.72 1.78 149473 -2.20 % AMEX
US Aggregate Bond Ishares Core ETF 11-27-2020 118.06 118.25 118.28 118.22 118.26 2970260 0.17 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 11-27-2020 53.71 53.78 53.85 53.78 53.84 47179 0.24 % AMEX
Argentina Ishares MSCI ETF 11-27-2020 24.07 24.50 24.61 24.46 24.61 449 2.24 % AMEX
Ai Powered International Equity ETF 11-27-2020 29.18 29.77 29.77 29.77 29.77 45 2.02 % AMEX
Ark Innovation ETF 11-27-2020 108.48 109.84 111.82 109.09 111.78 1908546 3.04 % AMEX
G-X FTSE Asean 40 ETF 11-27-2020 14.47 14.53 14.57 14.48 14.50 9497 0.21 % AMEX
Avantis International Equity ETF 11-27-2020 55.28 55.35 55.57 55.35 55.50 5190 0.40 % AMEX
Avantis International Small Cap Value ETF 11-27-2020 54.31 54.27 54.42 54.27 54.37 8516 0.11 % AMEX
Avantis Emerging Markets Equity ETF 11-27-2020 58.53 59.09 59.27 59.09 59.18 14929 1.11 % AMEX
Taxable Municipal Bond Invesco ETF 11-27-2020 33.15 33.32 33.32 33.15 33.29 113919 0.42 % AMEX
Ipatha.B Cotton Subindex TR ETN 11-27-2020 41.87 42.29 42.38 42.17 42.38 2989 1.22 % AMEX
Adv Battery Metals and Materials Amplify ETF 11-27-2020 13.96 14.05 14.21 14.05 14.05 87370 0.64 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 11-27-2020 26.46 26.37 26.39 26.27 26.39 58970 -0.26 % AMEX
Jpmorgan Betabuilders Canada ETF 11-27-2020 26.39 26.46 26.55 26.39 26.52 96390 0.49 % AMEX
Jpmorgan Betabuilders Japan ETF 11-27-2020 27.23 27.55 27.73 27.53 27.67 170498 1.62 % AMEX
Ipath Pure Beta Broad Commodity ETN 11-27-2020 28.44 28.42 28.42 28.41 28.41 361 -0.11 % AMEX
Bancroft Convertible Fund 11-27-2020 27.37 27.48 27.48 26.82 27.21 45221 -0.58 % AMEX
Showing 1 to 20 records out of 422