• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days High; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-27-2020 20.37 20.60 21.19 20.26 20.48 3739502 0.54 % NYSE
Aaron's Holdings CO Inc 11-27-2020 64.43 64.68 65.59 63.07 64.67 317211 0.37 % NYSE
Abbvie Inc 11-27-2020 104.20 104.98 105.80 104.30 104.89 4418561 0.66 % NYSE
Aluminum Corp of China Ltd 11-27-2020 8.99 9.23 9.26 9.15 9.26 40754 3.00 % NYSE
Avenue Income Credit Strategies 11-27-2020 10.14 10.14 10.22 10.14 10.18 37389 0.39 % NYSE
Allianzgi Diversified Income & 11-27-2020 29.87 30.00 30.00 29.78 29.94 10845 0.23 % NYSE
Aegon Funding Company Llc 5.10% 11-27-2020 26.68 26.35 26.39 26.30 26.37 24375 -1.16 % NYSE
Alliance National Municipal 11-27-2020 14.02 14.10 14.18 14.06 14.10 22334 0.57 % NYSE
American Financial Group Inc 4.500% 11-27-2020 27.51 27.56 27.60 27.51 27.51 1641 0.00 % NYSE
Armstrong Flooring Inc 11-27-2020 3.56 3.64 3.89 3.47 3.79 246120 6.46 % NYSE
Aflac Inc 11-27-2020 45.60 45.15 46.12 45.15 45.28 1852998 -0.70 % NYSE
Apollo Senior Floating Rate Fund Inc 11-27-2020 13.52 13.51 13.57 13.51 13.56 30437 0.30 % NYSE
Adecoagro S.A. 11-27-2020 6.13 6.08 6.29 6.05 6.21 110415 1.31 % NYSE
Playags Inc 11-27-2020 5.05 5.15 5.25 4.94 5.00 185361 -0.99 % NYSE
Showing 1 to 20 records out of 593