• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 12-02-2020 9.76 9.80 9.80 9.79 9.80 18144 0.41 % AMEX
Ashford Inc 12-02-2020 6.37 6.40 6.54 6.02 6.29 7331 -1.26 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 12-02-2020 91.51 91.51 91.53 91.51 91.51 3394371 0.00 % AMEX
Eaton Vance New York Muni Income Trust 12-02-2020 13.60 13.67 13.70 13.61 13.64 6078 0.29 % AMEX
GS Treasuryaccess 0-1 Year ETF 12-02-2020 100.12 100.12 100.13 100.12 100.13 217029 0.01 % AMEX
Goodrich Petroleum Corp 12-02-2020 11.32 11.32 11.63 11.19 11.23 19528 -0.80 % AMEX
Ishares Ibonds 2022 Term High Yield Income ETF 12-02-2020 24.13 24.18 24.18 24.17 24.18 5848 0.21 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 12-02-2020 26.19 26.16 26.19 26.16 26.18 44664 -0.04 % AMEX
India Globalization Capital Inc 12-02-2020 1.81 1.94 2.35 1.83 2.23 12171074 23.20 % AMEX
JH Utilities Multifactor ETF 12-02-2020 31.58 31.42 31.52 31.39 31.52 545 -0.19 % AMEX
Alternative Harvest ETF 12-02-2020 15.00 15.01 15.69 15.01 15.58 2604699 3.87 % AMEX
Neuberger Berman California Intermediate Fund IN 12-02-2020 13.38 13.27 13.44 13.27 13.44 16822 0.45 % AMEX
Nexgen Energy Ltd 12-02-2020 1.81 1.82 1.91 1.80 1.91 1311938 5.52 % AMEX
Oragenics Inc 12-02-2020 0.41 0.42 0.64 0.40 0.48 110246028 17.07 % AMEX
Clearshares Ultra-Short Maturity ETF 12-02-2020 100.09 100.09 100.10 100.09 100.09 10015 0.00 % AMEX
Rafael Holdings Inc 12-02-2020 21.59 21.48 21.99 20.98 21.14 8060 -2.08 % NYSE
Pacer Benchmark & Infrastructure Real Estate ETF 12-02-2020 35.82 35.75 35.75 35.13 35.17 215173 -1.81 % AMEX
20+ Year Short Treasury Proshares 12-02-2020 15.81 15.85 16.00 15.85 15.92 500293 0.70 % AMEX
Showing 1 to 20 records out of 29