• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 11-24-2020 71.01 73.34 75.31 72.50 75.06 1099359 5.70 % NYSE
The Aes Corp 11-24-2020 20.46 20.71 21.23 20.55 21.14 5628244 3.32 % NYSE
Argan Inc 11-24-2020 46.97 47.47 48.56 47.09 48.06 137908 2.32 % NYSE
Argo Group Intl Hlds 11-24-2020 41.18 42.03 42.74 41.20 42.53 125023 3.28 % NYSE
Baxter International Inc 11-24-2020 75.77 76.01 76.55 75.28 76.03 4588451 0.34 % NYSE
Banco DE Chile 11-24-2020 17.88 18.03 18.35 17.96 18.32 146328 2.46 % NYSE
Blackstone Gso Long Short Credit Fund 11-24-2020 12.97 13.02 13.14 12.98 13.14 74661 1.31 % NYSE
Banco Macro S.A. 11-24-2020 15.16 15.49 16.80 15.49 16.48 734191 8.71 % NYSE
Chimera Investment Corp 11-24-2020 10.42 10.56 10.85 10.50 10.73 3413828 2.98 % NYSE
Global Cord Blood Corp 11-24-2020 4.19 4.25 4.26 4.08 4.12 130295 -1.67 % NYSE
Blackrock Floating Rate Income Fund 11-24-2020 11.97 12.00 12.02 11.98 12.00 90507 0.25 % NYSE
Guggenheim Taxable Muni Bond Inv Grd Debt Trst 11-24-2020 24.30 24.37 24.39 24.16 24.25 63476 -0.21 % NYSE
Healthcare Trust of America 11-24-2020 26.63 26.93 27.17 26.53 26.64 2163223 0.04 % NYSE
Haverty Furniture Companies 11-24-2020 28.81 29.42 29.42 27.85 28.89 251724 0.28 % NYSE
Showing 1 to 20 records out of 47