• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 11-27-2020 74.56 75.00 75.18 73.67 74.56 319079 0.00 % NYSE
The Aes Corp 11-27-2020 20.98 21.07 21.11 20.92 21.03 1924099 0.24 % NYSE
Anfield Universal Fixed Income ETF 11-27-2020 9.80 9.80 9.83 9.79 9.83 17361 0.31 % AMEX
Argan Inc 11-27-2020 46.89 46.68 47.50 46.68 47.29 65249 0.85 % NYSE
Ashford Inc 11-27-2020 6.48 6.50 6.53 6.49 6.50 4960 0.31 % AMEX
Argo Group Intl Hlds 11-27-2020 42.35 42.07 42.07 40.95 41.90 58305 -1.06 % NYSE
Baxter International Inc 11-27-2020 75.39 75.76 76.23 75.35 75.96 811847 0.76 % NYSE
Banco DE Chile 11-27-2020 17.94 17.73 17.94 17.59 17.59 81498 -1.95 % NYSE
Blackstone Gso Long Short Credit Fund 11-27-2020 13.16 13.25 13.25 13.15 13.19 55639 0.23 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 11-27-2020 91.51 91.51 91.53 91.51 91.53 525059 0.02 % AMEX
Banco Macro S.A. 11-27-2020 16.46 16.46 17.05 16.35 16.96 263864 3.04 % NYSE
Showing 1 to 20 records out of 165