• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 12-02-2020 33.02 32.96 33.34 32.50 33.10 1551307 0.24 % NASDAQ
Arch Capital Group Ltd ADR 12-02-2020 26.57 26.52 26.76 26.52 26.76 37201 0.72 % NASDAQ
Achieve Life Sciences Inc 12-02-2020 8.58 8.40 8.49 7.51 7.58 529512 -11.66 % NASDAQ
Aerie Pharmaceuticals 12-02-2020 12.39 12.25 12.85 12.15 12.75 265494 2.91 % NASDAQ
Agile Therap 12-02-2020 2.75 2.75 2.81 2.70 2.79 603615 1.45 % NASDAQ
Cellect Biotechnology Ltd 12-02-2020 1.94 1.95 2.12 1.90 2.06 274017 6.19 % NASDAQ
Avrobio Inc 12-02-2020 13.80 13.84 13.84 13.26 13.50 576125 -2.17 % NASDAQ
Barrett Business S 12-02-2020 67.87 67.87 68.51 66.84 67.89 26436 0.03 % NASDAQ
Bcb Bancorp Inc 12-02-2020 10.40 10.32 10.69 10.32 10.65 17105 2.40 % NASDAQ
Chiasma Inc 12-02-2020 4.23 4.42 4.49 4.29 4.36 1319753 3.07 % NASDAQ
Chemung Financial Cp 12-02-2020 33.68 33.67 34.34 33.67 34.34 3473 1.96 % NASDAQ
CHS Pfd Clb Ser3 12-02-2020 27.44 27.46 27.46 27.14 27.35 19137 -0.33 % NASDAQ
Collegium Pharma 12-02-2020 18.78 18.66 18.96 18.32 18.69 169112 -0.48 % NASDAQ
Core Mark Holding 12-02-2020 31.39 31.37 31.41 30.46 30.71 114844 -2.17 % NASDAQ
Capital Product Part 12-02-2020 7.49 7.27 7.59 7.27 7.51 42354 0.27 % NASDAQ
Capitala Finance Crp 12-02-2020 13.18 13.40 15.27 13.10 14.43 138519 9.48 % NASDAQ
Cronos Group Inc 12-02-2020 8.32 8.46 8.88 8.40 8.55 13023220 2.76 % NASDAQ
Cardiovascular Syst 12-02-2020 34.68 34.52 34.57 33.88 34.29 276401 -1.12 % NASDAQ
Cytomx Thera 12-02-2020 7.53 7.51 7.51 7.32 7.41 614252 -1.59 % NASDAQ
Cavco Inds Inc 12-02-2020 187.19 187.00 187.66 181.77 181.99 32286 -2.78 % NASDAQ
Showing 1 to 20 records out of 89