• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 11-27-2020 1.82 1.88 1.88 1.72 1.78 149473 -2.20 % AMEX
Ark Fintech Innovation ETF 11-27-2020 46.15 46.71 46.93 46.25 46.93 587810 1.69 % AMEX
Ark Next Generation Internet ETF 11-27-2020 132.72 133.88 134.69 133.02 134.61 761504 1.42 % AMEX
Ipatha.B Cotton Subindex TR ETN 11-27-2020 41.87 42.29 42.38 42.17 42.38 2989 1.22 % AMEX
Enservco Corpporation 11-27-2020 1.95 1.96 1.98 1.87 1.95 166852 0.00 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 11-27-2020 25.44 25.47 25.47 25.47 25.47 1 0.12 % AMEX
Purefunds Video Game Tech ETF 11-27-2020 72.73 74.03 74.53 74.01 74.33 7347 2.20 % AMEX
Ultra Short-Term Ishares ETF 11-27-2020 50.54 50.56 50.56 50.53 50.54 241151 0.00 % AMEX
S&P Mid-Cap 400 Value Ishares ETF 11-27-2020 83.48 83.54 83.71 82.98 83.26 75847 -0.26 % AMEX
Ipatha.B Copper Subindex TR ETN 11-27-2020 50.36 52.10 52.10 51.50 51.85 4992 2.96 % AMEX
FT Long Duration Opportunities ETF 11-27-2020 29.19 29.28 29.30 29.11 29.21 1172 0.07 % AMEX
15+ Year US TIPS Index ETF Pimco 11-27-2020 87.00 87.45 87.70 87.38 87.65 22584 0.75 % AMEX
Advisorshares Newfleet Multi-Sector ETF 11-27-2020 48.78 48.78 48.85 48.78 48.85 622 0.14 % AMEX
Matinas Biopharma Hl 11-27-2020 0.90 0.95 1.07 0.93 1.05 6400159 16.67 % AMEX
Novabay Pharmaceuticals 11-27-2020 0.63 0.62 0.63 0.61 0.63 464155 0.00 % AMEX
Nanoviricides Inc 11-27-2020 3.60 3.83 3.83 3.56 3.60 92007 0.00 % AMEX
O'Shares Global Internet Giants ETF 11-27-2020 49.89 50.53 50.95 50.32 50.93 94342 2.08 % AMEX
Showing 1 to 20 records out of 32