• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bellring Brands Inc Cl A 12-02-2020 20.85 20.68 20.92 20.14 20.85 185833 0.00 % NYSE
Comcast Corp 12-02-2020 61.99 61.99 61.99 61.99 61.99 200 0.00 % NYSE
Dick's Sporting Goods Inc 12-02-2020 57.14 56.60 57.61 55.50 57.24 1953821 0.18 % NYSE
Elastic N.V. 12-02-2020 120.80 119.00 120.79 114.50 119.90 958230 -0.75 % NYSE
Genworth Financial Inc 12-02-2020 4.67 4.66 4.71 4.54 4.65 3292101 -0.43 % NYSE
Invesco High Income 2024 Target Term Fund 12-02-2020 8.32 8.36 8.41 8.34 8.38 49286 0.72 % NYSE
Itau Corpbanca 12-02-2020 4.37 4.45 4.54 4.38 4.54 39320 3.89 % NYSE
Kroger Company 12-02-2020 33.00 32.89 33.11 32.07 32.28 17264447 -2.18 % NYSE
Leggett & Platt Inc 12-02-2020 42.79 42.64 42.93 42.24 42.68 520869 -0.26 % NYSE
Medley Capital Corp 12-02-2020 24.69 24.68 24.92 24.57 24.75 3052 0.24 % NYSE
Oasis Petroleum Inc 12-02-2020 34.50 33.99 36.85 33.99 35.43 248421 2.70 % NASDAQ
Renren Inc 12-02-2020 5.96 5.79 5.91 5.37 5.74 222522 -3.69 % NYSE
The Container Store Group Inc 12-02-2020 9.39 9.25 9.88 9.07 9.50 976452 1.17 % NYSE
Showing 1 to 20 records out of 24