• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 12-02-2020 1.75 1.70 1.82 1.70 1.78 284066 1.71 % AMEX
Agios Pharmaceuticals 12-02-2020 46.53 46.64 47.14 45.32 46.43 380285 -0.21 % NASDAQ
Airgain Inc 12-02-2020 13.33 13.35 13.45 13.11 13.44 38162 0.83 % NASDAQ
Homeservices Inc 12-02-2020 12.27 12.22 12.22 11.71 11.73 2321087 -4.40 % NASDAQ
Aprea Therapeutics Inc 12-02-2020 24.57 24.60 24.60 23.57 24.44 112915 -0.53 % NASDAQ
Arcturus Therapeutics Ltd 12-02-2020 81.45 78.08 85.78 76.56 83.29 684035 2.26 % NASDAQ
Ark Fintech Innovation ETF 12-02-2020 46.47 46.06 46.60 45.61 46.60 730233 0.28 % AMEX
Ark Next Generation Internet ETF 12-02-2020 135.19 133.47 134.83 131.03 134.63 856624 -0.41 % AMEX
Autoweb Inc 12-02-2020 3.00 2.99 3.02 2.81 2.91 247436 -3.00 % NASDAQ
Ipatha.B Cotton Subindex TR ETN 12-02-2020 41.69 41.43 41.68 41.34 41.40 3493 -0.70 % AMEX
Biolase Inc 12-02-2020 0.36 0.32 0.34 0.31 0.31 13920638 -13.89 % NASDAQ
Bio-Key Intl Inc 12-02-2020 3.45 3.43 3.68 3.37 3.62 776803 4.93 % NASDAQ
Bridgeline Digital 12-02-2020 2.56 2.56 2.85 2.43 2.83 318519 10.55 % NASDAQ
Bio-Path Holdings 12-02-2020 3.35 3.37 3.45 3.29 3.39 107379 1.19 % NASDAQ
Bellring Brands Inc Cl A 12-02-2020 20.85 20.68 20.92 20.14 20.85 185833 0.00 % NYSE
Showing 1 to 20 records out of 113