• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipatha.B Livestock Subindex TR ETN 12-04-2020 33.94 33.77 33.86 33.25 33.75 58755 -0.56 % AMEX
Quadratic Interest Rate Vol and Infl ETF 12-04-2020 27.66 27.66 27.77 27.66 27.71 444066 0.18 % AMEX
Oragenics Inc 12-04-2020 0.46 0.45 0.48 0.43 0.46 10020111 0.00 % AMEX
S&P 500 Downside Hedged Invesco ETF 12-04-2020 32.48 32.64 32.82 32.63 32.82 31918 1.05 % AMEX
20+ Year Short Treasury Proshares 12-04-2020 15.78 15.98 16.07 15.97 16.03 502618 1.58 % AMEX
Ultrashort 20+ Year Treasury Proshares 12-04-2020 16.55 16.93 17.14 16.92 17.05 2148502 3.02 % AMEX
Takung Art CO Ltd 12-04-2020 1.42 1.40 1.50 1.34 1.43 118316 0.70 % AMEX
20+ Year Trsy Bear 3X Direxion 12-04-2020 54.65 56.49 57.49 56.43 57.10 215885 4.48 % AMEX
Trio-Tech International 12-04-2020 3.87 3.83 3.93 3.75 3.75 6907 -3.10 % AMEX
Ultrapro Short 20+ Year Trsy Proshares 12-04-2020 30.51 31.62 32.15 31.57 31.93 248178 4.65 % AMEX
Delaware Minnesota Muni II 12-04-2020 13.19 13.18 13.24 13.18 13.24 16175 0.38 % AMEX
Showing 1 to 14 records out of 14