• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 12-04-2020 1154.01 1150.88 1165.00 1150.79 1162.63 207757 0.75 % NYSE
Deckers Outdoor Corp 12-04-2020 280.06 280.05 289.12 276.85 288.62 494990 3.06 % NYSE
China Distance Education Holdings 12-04-2020 9.64 9.65 9.65 9.56 9.64 25355 0.00 % NYSE
Equus Total Return 12-04-2020 1.21 1.18 1.22 1.01 1.12 338055 -7.44 % NYSE
Firstenergy Corp 12-04-2020 27.89 27.89 29.07 27.85 28.94 7635978 3.76 % NYSE
GATX Corp 5.625% Senior 12-04-2020 25.87 25.94 25.94 25.80 25.91 4750 0.15 % NYSE
Gsx Techedu Inc ADR 12-04-2020 61.20 61.54 61.89 60.29 60.72 2584353 -0.78 % NYSE
Global Telcom & Technology Inc 12-04-2020 4.91 4.79 5.08 4.63 4.79 371838 -2.44 % NYSE
Houlihan Lokey 12-04-2020 65.71 66.14 67.20 66.08 66.87 240574 1.77 % NYSE
Humana Inc 12-04-2020 403.82 403.81 413.04 403.00 412.77 520255 2.22 % NYSE
Oracle Corp 12-04-2020 59.27 59.31 60.54 59.27 59.96 10609501 1.16 % NYSE
Pjt Partners Inc Cl A 12-04-2020 70.62 71.07 72.31 70.90 72.00 146276 1.95 % NYSE
Showing 1 to 20 records out of 23