• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptive Biotechnologies Corp 11-24-2020 45.83 45.89 45.93 44.75 45.00 456944 -1.81 % NASDAQ
Agenus Inc 11-24-2020 3.58 3.60 3.79 3.52 3.64 2029359 1.68 % NASDAQ
Agile Therap 11-24-2020 2.72 2.74 2.83 2.68 2.81 1345088 3.31 % NASDAQ
Ameri Holdings Inc WT 11-24-2020 0.05 0.05 0.05 0.04 0.05 38787 0.00 % NASDAQ
Avrobio Inc 11-24-2020 13.72 14.00 14.10 13.60 14.02 529257 2.19 % NASDAQ
Accelerate Diagnosti 11-24-2020 8.09 8.49 8.49 8.12 8.23 268273 1.73 % NASDAQ
Autozone 11-24-2020 1113.41 1123.44 1152.30 1112.48 1135.79 247734 2.01 % NYSE
Bluebird Bio 11-24-2020 42.73 43.00 43.20 42.18 42.64 1397380 -0.21 % NASDAQ
Credit Acceptance 11-24-2020 288.29 295.38 311.89 294.08 307.70 330369 6.73 % NASDAQ
Cymabay Therapeutics 11-24-2020 7.41 7.37 7.49 6.83 7.19 1285103 -2.97 % NASDAQ
Conifer Holdings 11-24-2020 2.31 2.36 2.39 2.35 2.35 1042 1.73 % NASDAQ
Ipatha.B Livestock Subindex TR ETN 11-24-2020 33.97 33.97 34.14 33.86 34.02 14900 0.15 % AMEX
Deckers Outdoor Corp 11-24-2020 257.42 260.36 263.79 257.00 259.49 275425 0.80 % NYSE
China Distance Education Holdings 11-24-2020 8.56 8.40 8.51 8.22 8.49 32472 -0.82 % NYSE
Digirad Corp 11-24-2020 2.71 2.75 2.79 2.58 2.73 319106 0.74 % NASDAQ
Showing 1 to 20 records out of 88