• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptive Biotechnologies Corp 05-06-2021 35.46 35.42 36.72 34.88 36.60 1238152 3.21 % NASDAQ
Agenus Inc 05-06-2021 2.94 2.81 2.95 2.73 2.81 2496789 -4.42 % NASDAQ
Agile Therap 05-06-2021 1.51 1.53 1.53 1.51 1.52 1008467 0.66 % NASDAQ
Avrobio Inc 05-06-2021 8.72 8.63 8.81 8.50 8.75 568282 0.34 % NASDAQ
Accelerate Diagnosti 05-06-2021 7.26 7.25 7.37 7.03 7.29 219306 0.41 % NASDAQ
Autozone 05-06-2021 1472.10 1478.00 1493.00 1474.83 1488.84 173819 1.14 % NYSE
Bluebird Bio 05-06-2021 29.21 29.21 29.73 28.20 29.67 1202962 1.57 % NASDAQ
Credit Acceptance 05-06-2021 418.13 420.01 422.38 415.48 417.26 92562 -0.21 % NASDAQ
Cymabay Therapeutics 05-06-2021 4.21 4.23 4.23 3.90 4.07 1209051 -3.33 % NASDAQ
Conifer Holdings 05-06-2021 3.06 3.12 3.13 3.04 3.09 3145 0.98 % NASDAQ
Ipatha.B Livestock Subindex TR ETN 05-06-2021 38.22 38.25 38.50 37.87 38.50 6102 0.73 % AMEX
Deckers Outdoor Corp 05-06-2021 344.74 346.13 346.13 335.74 340.42 220145 -1.25 % NYSE
Dexcom 05-06-2021 365.94 360.75 362.88 350.64 357.33 860263 -2.35 % NASDAQ
Entera Bio Ltd 05-06-2021 3.33 3.27 3.27 3.12 3.16 159587 -5.11 % NASDAQ
Equus Total Return 05-06-2021 1.90 1.91 1.95 1.83 1.95 40975 2.63 % NYSE
Firstenergy Corp 05-06-2021 37.88 37.64 37.68 36.82 37.42 3643201 -1.21 % NYSE
Showing 1 to 20 records out of 76