• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptive Biotechnologies Corp 12-04-2020 47.85 47.43 48.00 46.78 47.68 546128 -0.36 % NASDAQ
Agenus Inc 12-04-2020 3.39 3.41 3.41 3.27 3.33 2539108 -1.77 % NASDAQ
Agile Therap 12-04-2020 2.87 2.89 3.08 2.87 3.00 1978557 4.53 % NASDAQ
Ameri Holdings Inc WT 12-04-2020 0.05 0.06 0.06 0.05 0.06 6601 20.00 % NASDAQ
Avrobio Inc 12-04-2020 13.39 13.43 13.52 12.85 13.27 355128 -0.90 % NASDAQ
Accelerate Diagnosti 12-04-2020 7.54 7.59 7.67 7.36 7.53 507298 -0.13 % NASDAQ
Bluebird Bio 12-04-2020 46.97 46.85 47.99 46.60 46.92 655629 -0.11 % NASDAQ
Credit Acceptance 12-04-2020 331.37 333.23 335.99 326.12 332.12 169044 0.23 % NASDAQ
Cymabay Therapeutics 12-04-2020 7.16 7.20 7.30 6.87 7.20 517584 0.56 % NASDAQ
Conifer Holdings 12-04-2020 2.43 2.31 2.43 2.29 2.37 2139 -2.47 % NASDAQ
Dolphin Entertainment Inc WT 12-04-2020 0.03 0.04 0.06 0.04 0.06 125633 100.00 % NASDAQ
Digirad Corp 12-04-2020 2.75 2.77 2.79 2.71 2.74 100228 -0.36 % NASDAQ
Dexcom 12-04-2020 344.63 343.51 349.95 338.16 348.02 1166552 0.98 % NASDAQ
Entera Bio Ltd 12-04-2020 1.13 1.12 1.15 1.11 1.12 201986 -0.88 % NASDAQ
Hepion Pharmaceuticals Inc 12-04-2020 1.58 1.59 1.60 1.54 1.58 1824173 0.00 % NASDAQ
Hurco Cos Inc 12-04-2020 30.18 30.39 32.00 30.39 31.96 10770 5.90 % NASDAQ
Houston Wire Cable 12-04-2020 2.79 2.77 2.89 2.77 2.81 117881 0.72 % NASDAQ
Incyte Corp 12-04-2020 82.90 83.06 83.85 82.40 83.14 857875 0.29 % NASDAQ
Showing 1 to 20 records out of 51