• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 11-27-2020 1.82 1.88 1.88 1.72 1.78 149473 -2.20 % AMEX
Argentina Ishares MSCI ETF 11-27-2020 24.07 24.50 24.61 24.46 24.61 449 2.24 % AMEX
Ai Powered Equity ETF 11-27-2020 33.39 33.56 33.82 33.56 33.77 18908 1.14 % AMEX
Ai Powered International Equity ETF 11-27-2020 29.18 29.77 29.77 29.77 29.77 45 2.02 % AMEX
Alphaclone Alternative Alpha ETF 11-27-2020 71.31 72.12 72.57 72.12 72.57 190 1.77 % AMEX
G-X FTSE Argentina 20 ETF 11-27-2020 28.07 28.10 28.66 28.10 28.65 10773 2.07 % AMEX
Ark Fintech Innovation ETF 11-27-2020 46.15 46.71 46.93 46.25 46.93 587810 1.69 % AMEX
Db-Xt Harvest CSI 500 China A ETF 11-27-2020 35.24 35.29 35.36 35.24 35.33 7506 0.26 % AMEX
Adv Battery Metals and Materials Amplify ETF 11-27-2020 13.96 14.05 14.21 14.05 14.05 87370 0.64 % AMEX
Ipath Pure Beta Broad Commodity ETN 11-27-2020 28.44 28.42 28.42 28.41 28.41 361 -0.11 % AMEX
US Brent Oil 11-27-2020 12.13 12.00 12.05 11.96 12.02 351131 -0.91 % AMEX
Camber Energy Inc 11-27-2020 0.97 0.97 0.99 0.91 0.93 3443515 -4.12 % AMEX
G-X China Consumer ETF 11-27-2020 35.07 35.36 35.43 35.18 35.39 223904 0.91 % AMEX
SPDR Kensho Clean Power ETF 11-27-2020 96.15 97.54 99.59 97.31 97.76 42442 1.67 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 11-27-2020 23.83 23.85 24.02 23.85 24.02 7891 0.80 % AMEX
G-X Copper Miners ETF 11-27-2020 26.30 26.64 27.00 26.50 26.94 256326 2.43 % AMEX
DB G10 Currency Harvest Fund Invesco 11-27-2020 24.07 24.12 24.12 24.12 24.12 192 0.21 % AMEX
DPW Holdings Inc 11-27-2020 6.69 6.41 6.41 6.04 6.05 5108346 -9.57 % AMEX
Extended Dur Trs Idx ETF Vanguard 11-27-2020 159.58 160.53 161.44 160.37 161.31 54486 1.08 % AMEX
Wisdomtree EM Multifactor Fund 11-27-2020 23.15 23.38 23.38 23.36 23.36 1143 0.91 % AMEX
Showing 1 to 20 records out of 75