• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 11-24-2020 8.34 9.00 9.27 8.98 9.24 299071 10.79 % NYSE
Blue Apron Holdings Inc 11-24-2020 6.87 6.95 7.08 6.63 6.96 635126 1.31 % NYSE
Antero Resources Corp 11-24-2020 4.21 4.29 4.54 4.23 4.38 8669981 4.04 % NYSE
Armour Residential R 11-24-2020 10.74 10.97 11.10 10.86 10.99 1136483 2.33 % NYSE
A10 Networks Inc 11-24-2020 8.16 8.33 8.33 8.07 8.13 897514 -0.37 % NYSE
Acorn International 11-24-2020 20.73 20.82 20.85 20.77 20.77 1713 0.19 % NYSE
American Vanguard Corp 11-24-2020 14.98 15.15 16.03 15.15 15.69 119835 4.74 % NYSE
Axos Financial Inc 11-24-2020 26.20 26.01 26.03 26.00 26.03 1215 -0.65 % NYSE
Azure Power Global Ltd 11-24-2020 32.45 32.99 33.93 32.45 33.25 165615 2.47 % NYSE
Blackrock Muni Trust 11-24-2020 15.99 16.02 16.07 15.97 16.02 19287 0.19 % NYSE
Brunswick Corp 11-24-2020 77.24 78.37 78.91 75.87 76.43 657323 -1.05 % NYSE
Biglari Holdings Inc 11-24-2020 107.40 110.55 113.16 108.92 111.51 13123 3.83 % NYSE
Blackrock Core Trust 11-24-2020 15.94 15.99 16.10 15.88 15.92 151588 -0.13 % NYSE
Blackrock Virginia Muni Trust 11-24-2020 17.10 16.42 16.98 16.12 16.98 3558 -0.70 % NYSE
Bellring Brands Inc Cl A 11-24-2020 21.11 21.30 21.39 21.05 21.19 290159 0.38 % NYSE
Showing 1 to 20 records out of 121