• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp Cl A 11-24-2020 10.17 10.18 10.18 10.14 10.18 114985 0.10 % NASDAQ
Arch Capital Group Ltd 11-24-2020 25.83 25.78 25.89 25.76 25.84 20763 0.04 % NASDAQ
Aluminum Corp of China Ltd 11-24-2020 8.34 9.00 9.27 8.98 9.24 299071 10.79 % NYSE
AC Immune S.A. 11-24-2020 5.27 5.32 5.39 5.21 5.25 74989 -0.38 % NASDAQ
Aeterna Zentaris 11-24-2020 0.42 0.40 0.42 0.38 0.40 2055691 -4.76 % NASDAQ
Agex Therapeutics Inc 11-24-2020 1.78 1.69 1.82 1.61 1.76 303363 -1.12 % AMEX
Agios Pharmaceuticals 11-24-2020 44.03 44.65 45.75 44.04 45.35 592802 3.00 % NASDAQ
Agm Group Holdings Inc Cl A 11-24-2020 15.10 15.14 15.14 14.85 14.93 6775 -1.13 % NASDAQ
Argentina Ishares MSCI ETF 11-24-2020 23.83 24.00 24.00 23.96 23.96 657 0.55 % AMEX
Ai Powered Equity ETF 11-24-2020 32.83 33.00 33.09 32.69 33.09 17607 0.79 % AMEX
Ai Powered International Equity ETF 11-24-2020 28.94 29.02 29.03 29.01 29.01 548 0.24 % AMEX
Alphaclone Alternative Alpha ETF 11-24-2020 70.25 70.40 70.40 70.40 70.40 244 0.21 % AMEX
Altair Engineering Inc Cl A 11-24-2020 51.11 51.00 51.21 50.64 50.96 269124 -0.29 % NASDAQ
Adv Micro Devices 11-24-2020 85.31 85.72 86.10 83.31 85.06 36297945 -0.29 % NASDAQ
Homeservices Inc 11-24-2020 11.80 11.83 11.85 11.19 11.53 4130923 -2.29 % NASDAQ
Angiodynamics Inc 11-24-2020 12.52 12.52 13.10 12.43 13.02 334879 3.99 % NASDAQ
Apogee Entrpr Inc 11-24-2020 27.56 28.03 28.30 27.66 28.25 244980 2.50 % NASDAQ
Blue Apron Holdings Inc 11-24-2020 6.87 6.95 7.08 6.63 6.96 635126 1.31 % NYSE
Showing 1 to 20 records out of 392