• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp Cl A 11-24-2020 10.17 10.18 10.18 10.14 10.18 114985 0.10 % NASDAQ
Arch Capital Group Ltd 11-24-2020 25.83 25.78 25.89 25.76 25.84 20763 0.04 % NASDAQ
AC Immune S.A. 11-24-2020 5.27 5.32 5.39 5.21 5.25 74989 -0.38 % NASDAQ
Aeterna Zentaris 11-24-2020 0.42 0.40 0.42 0.38 0.40 2055691 -4.76 % NASDAQ
Agios Pharmaceuticals 11-24-2020 44.03 44.65 45.75 44.04 45.35 592802 3.00 % NASDAQ
Agm Group Holdings Inc Cl A 11-24-2020 15.10 15.14 15.14 14.85 14.93 6775 -1.13 % NASDAQ
Altair Engineering Inc Cl A 11-24-2020 51.11 51.00 51.21 50.64 50.96 269124 -0.29 % NASDAQ
Adv Micro Devices 11-24-2020 85.31 85.72 86.10 83.31 85.06 36297945 -0.29 % NASDAQ
Homeservices Inc 11-24-2020 11.80 11.83 11.85 11.19 11.53 4130923 -2.29 % NASDAQ
Angiodynamics Inc 11-24-2020 12.52 12.52 13.10 12.43 13.02 334879 3.99 % NASDAQ
Apogee Entrpr Inc 11-24-2020 27.56 28.03 28.30 27.66 28.25 244980 2.50 % NASDAQ
Artelo Biosciences Inc WT 11-24-2020 0.09 0.10 0.11 0.09 0.11 9202 22.22 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 11-24-2020 1.76 1.73 1.82 1.71 1.82 228716 3.41 % NASDAQ
Altisource Portfolio 11-24-2020 12.71 12.72 13.42 12.69 13.32 54539 4.80 % NASDAQ
Ames Natl Corp 11-24-2020 21.59 21.98 22.41 21.93 22.32 16542 3.38 % NASDAQ
Avenue Therapeutics Inc 11-24-2020 3.29 3.21 3.35 3.20 3.29 123099 0.00 % NASDAQ
Aveo Pharmaceuticals 11-24-2020 5.78 5.79 5.87 5.42 5.45 736327 -5.71 % NASDAQ
Azurrx Biopharma Inc 11-24-2020 0.77 0.77 0.79 0.76 0.78 100188 1.30 % NASDAQ
Stonecastle Fncl Cp 11-24-2020 19.72 19.93 20.00 19.45 19.78 13045 0.30 % NASDAQ
Showing 1 to 20 records out of 196