• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis U.S. Equity ETF 12-02-2020 61.07 61.09 61.21 60.97 61.20 29493 0.21 % AMEX
US Dividend and Buyback Ishares ETF 12-02-2020 32.25 32.32 32.47 32.32 32.46 4022 0.65 % AMEX
Daxor Corp 12-02-2020 12.75 12.75 12.76 12.60 12.67 2935 -0.63 % AMEX
Eaton Vance California Muni Bond Fund 12-02-2020 11.60 11.56 11.63 11.56 11.61 31585 0.09 % AMEX
Eaton Vance New York Muni Income Trust 12-02-2020 13.60 13.67 13.70 13.61 13.64 6078 0.29 % AMEX
Fidelity Targeted International Factor ETF 12-02-2020 26.84 26.80 26.84 26.77 26.84 2658 0.00 % AMEX
Brazil Franklin FTSE ETF 12-02-2020 21.58 21.44 21.71 21.32 21.50 5163 -0.37 % AMEX
Franklin Templeton Ltd Duration 12-02-2020 8.74 8.72 8.81 8.72 8.78 109104 0.46 % AMEX
Golden Star Resources Ltd 12-02-2020 4.09 4.01 4.08 3.95 3.98 309171 -2.69 % AMEX
Ishares Ibonds 2025 Term High Yield Income ETF 12-02-2020 24.72 24.71 24.78 24.71 24.78 5109 0.24 % AMEX
S&P Intl Developed HI Div Low Vol Invesco ETF 12-02-2020 25.52 25.42 25.55 25.42 25.53 1942 0.04 % AMEX
US Utilities Ishares ETF 12-02-2020 156.41 155.66 157.55 154.97 157.55 67611 0.73 % AMEX
US Medical Devices Ishares ETF 12-02-2020 313.80 313.94 316.08 312.19 315.37 184384 0.50 % AMEX
JH Largecap Multifactor ETF 12-02-2020 46.38 46.31 46.42 46.13 46.39 358907 0.02 % AMEX
Ipatha.B Grains Subindex TR ETN 12-02-2020 48.59 48.36 48.67 48.02 48.64 2759 0.10 % AMEX
SSGA US Large Cap Low Vol Index SPDR 12-02-2020 118.59 118.31 118.62 117.73 118.11 13632 -0.40 % AMEX
Showing 1 to 20 records out of 46