• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoliv Inc 11-24-2020 89.77 91.96 94.28 91.95 93.75 407292 4.43 % NYSE
Arcos Dorados Holdings Inc 11-24-2020 4.66 4.75 4.88 4.66 4.87 1953938 4.51 % NYSE
Cbiz Inc 11-24-2020 24.83 25.10 25.62 24.80 25.53 421438 2.82 % NYSE
Clorox Company 11-24-2020 202.31 202.31 203.13 199.43 199.53 1592797 -1.37 % NYSE
Americold Realty Trust 11-24-2020 34.15 34.20 34.20 33.18 33.32 4091547 -2.43 % NYSE
Clearway Energy Inc Cl C 11-24-2020 29.25 29.66 30.00 29.52 29.69 554077 1.50 % NYSE
Dominion Resources 11-24-2020 79.05 79.68 79.98 79.09 79.37 5202678 0.40 % NYSE
Danaher Corp 11-24-2020 221.08 222.34 222.39 216.71 218.25 3940739 -1.28 % NYSE
Dineequity Inc 11-24-2020 62.37 64.00 67.17 63.38 66.51 375668 6.64 % NYSE
Eaton Vance Senior Floating-Rate Fund 11-24-2020 12.60 12.60 12.75 12.58 12.73 104976 1.03 % NYSE
Eagle Point Income Company Inc 11-24-2020 13.81 13.80 13.93 13.80 13.93 10255 0.87 % NYSE
Employers Holdings Inc 11-24-2020 32.79 33.10 33.42 32.90 32.99 374744 0.61 % NYSE
Four Seasons Education [Cayman] Inc 11-24-2020 0.87 0.86 0.90 0.86 0.90 76895 3.45 % NYSE
Greentree Hospitality Group Ltd ADR 11-24-2020 13.01 13.17 13.30 12.85 13.02 19533 0.08 % NYSE
Hilton Inc 11-24-2020 105.05 107.97 109.62 107.03 108.94 2768850 3.70 % NYSE
Intercontinental Exchange 11-24-2020 102.36 102.61 103.95 102.09 103.06 2468259 0.68 % NYSE
Showing 1 to 20 records out of 50