• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-24-2020 13.56 14.32 14.97 14.08 14.82 153665200 9.29 % NASDAQ
Autoliv Inc 11-24-2020 89.77 91.96 94.28 91.95 93.75 407292 4.43 % NYSE
Amci Acquisition Corp WT 11-24-2020 0.76 1.01 1.05 0.79 0.84 2262961 10.53 % NASDAQ
Ameri Holdings Inc WT 11-24-2020 0.05 0.05 0.05 0.04 0.05 38787 0.00 % NASDAQ
Ansys Inc 11-24-2020 313.42 316.41 321.32 313.84 320.12 410731 2.14 % NASDAQ
Arcos Dorados Holdings Inc 11-24-2020 4.66 4.75 4.88 4.66 4.87 1953938 4.51 % NYSE
Artelo Biosciences Inc 11-24-2020 0.57 0.59 0.59 0.55 0.55 1875704 -3.51 % NASDAQ
Pdvwireless 11-24-2020 28.56 28.66 29.00 28.52 28.89 94850 1.16 % NASDAQ
Avrobio Inc 11-24-2020 13.72 14.00 14.10 13.60 14.02 529257 2.19 % NASDAQ
Avantis U.S. Equity ETF 11-24-2020 59.87 60.24 61.04 60.24 60.99 20489 1.87 % AMEX
Brighthouse Financial Inc 6.25% Junior 11-24-2020 27.07 27.32 27.34 27.18 27.30 10267 0.85 % NASDAQ
Bloomin' Brands Inc 11-24-2020 17.41 17.75 18.20 17.55 17.92 1720771 2.93 % NASDAQ
Catabasis Pharma 11-24-2020 1.45 1.44 1.50 1.41 1.45 1726257 0.00 % NASDAQ
Cbiz Inc 11-24-2020 24.83 25.10 25.62 24.80 25.53 421438 2.82 % NYSE
CSI Compressco 11-24-2020 0.89 0.90 0.93 0.89 0.90 243018 1.12 % NASDAQ
Cabot Microelectron 11-24-2020 150.05 151.22 155.00 149.31 154.44 175980 2.93 % NASDAQ
Showing 1 to 20 records out of 162