• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-06-2021 21.57 21.51 21.75 21.16 21.48 25363618 -0.42 % NASDAQ
Autoliv Inc 05-06-2021 101.09 100.02 102.77 99.79 102.77 317885 1.66 % NYSE
Ansys Inc 05-06-2021 355.49 335.51 343.07 328.24 332.66 817324 -6.42 % NASDAQ
Arcos Dorados Holdings Inc 05-06-2021 5.88 5.83 6.15 5.73 6.04 1358177 2.72 % NYSE
Artelo Biosciences Inc 05-06-2021 1.30 1.30 1.32 1.22 1.25 577027 -3.85 % NASDAQ
Pdvwireless 05-06-2021 47.82 47.74 48.03 46.90 47.56 47802 -0.54 % NASDAQ
Avrobio Inc 05-06-2021 8.72 8.63 8.81 8.50 8.75 568282 0.34 % NASDAQ
Avantis U.S. Equity ETF 05-06-2021 72.82 72.65 73.31 72.31 73.31 62184 0.67 % AMEX
Brighthouse Financial Inc 6.25% Junior 05-06-2021 27.32 27.27 27.37 27.12 27.37 9193 0.18 % NASDAQ
Bloomin' Brands Inc 05-06-2021 30.23 30.23 30.65 28.94 29.59 2412654 -2.12 % NASDAQ
Catabasis Pharma 05-06-2021 2.00 1.98 2.02 1.89 1.90 362580 -5.00 % NASDAQ
Cbiz Inc 05-06-2021 34.25 34.38 34.43 34.07 34.42 146183 0.50 % NYSE
CSI Compressco 05-06-2021 1.59 1.62 1.62 1.53 1.55 22953 -2.52 % NASDAQ
Cabot Microelectron 05-06-2021 178.49 168.02 170.68 158.66 159.09 393861 -10.87 % NASDAQ
Check Point Software 05-06-2021 119.91 119.65 120.87 119.48 120.03 860008 0.10 % NASDAQ
Clorox Company 05-06-2021 184.11 183.69 186.41 183.03 184.61 1246137 0.27 % NYSE
Showing 1 to 20 records out of 156