• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-25-2020 14.82 14.77 15.08 14.36 14.94 99642807 0.81 % NASDAQ
Amci Acquisition Corp WT 11-25-2020 0.84 0.87 1.00 0.70 1.00 1598519 19.05 % NASDAQ
Ansys Inc 11-25-2020 320.12 323.69 328.13 320.19 322.87 324714 0.86 % NASDAQ
Artelo Biosciences Inc 11-25-2020 0.55 0.56 0.57 0.55 0.56 945636 1.82 % NASDAQ
Pdvwireless 11-25-2020 28.89 29.09 29.87 28.88 29.07 94769 0.62 % NASDAQ
Avrobio Inc 11-25-2020 14.02 14.05 14.33 13.84 14.00 375012 -0.14 % NASDAQ
Brighthouse Financial Inc 6.25% Junior 11-25-2020 27.30 27.28 27.34 27.14 27.34 4124 0.15 % NASDAQ
Bloomin' Brands Inc 11-25-2020 17.92 17.64 18.16 17.44 18.14 1569670 1.23 % NASDAQ
Catabasis Pharma 11-25-2020 1.45 1.48 1.58 1.44 1.50 1379443 3.45 % NASDAQ
CSI Compressco 11-25-2020 0.90 0.89 0.95 0.88 0.95 120681 5.56 % NASDAQ
Cabot Microelectron 11-25-2020 154.44 154.33 155.19 150.87 151.44 190484 -1.94 % NASDAQ
CHF Solutions Inc 11-25-2020 7.17 7.16 7.16 6.91 7.07 116437 -1.39 % NASDAQ
Check Point Software 11-25-2020 118.84 119.92 120.67 118.81 119.43 1020009 0.50 % NASDAQ
Conifer Holdings 11-25-2020 2.35 2.35 2.35 2.23 2.25 3190 -4.26 % NASDAQ
Conn's Inc 11-25-2020 11.60 11.59 11.77 11.11 11.48 204306 -1.03 % NASDAQ
Castor Maritime Inc 11-25-2020 0.15 0.14 0.17 0.14 0.15 22700006 0.00 % NASDAQ
Energy Focus Inc 11-25-2020 4.79 4.79 5.19 4.70 4.96 279330 3.55 % NASDAQ
Showing 1 to 20 records out of 66