• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 11-27-2020 42.17 42.40 42.40 42.40 42.40 0 0.55 % AMEX
Db-Xt Harvest CSI 500 China A ETF 11-27-2020 35.24 35.29 35.36 35.24 35.33 7506 0.26 % AMEX
Taxable Municipal Bond Invesco ETF 11-27-2020 33.15 33.32 33.32 33.15 33.29 113919 0.42 % AMEX
Bioshares Biotech Clinical Trial 11-27-2020 44.61 45.28 46.45 45.21 46.41 11400 4.03 % AMEX
Flanigan's Enterprises 11-27-2020 16.75 17.10 17.10 17.10 17.10 282 2.09 % AMEX
Ipatha.B Livestock Subindex TR ETN 11-27-2020 34.35 34.25 34.29 33.96 34.00 9793 -1.02 % AMEX
Db-Xt MSCI Japan Hgd Eq 11-27-2020 44.58 45.02 45.24 45.02 45.02 2253 0.99 % AMEX
Delta Apparel 11-27-2020 22.13 21.10 22.19 20.94 22.10 20278 -0.14 % AMEX
DPW Holdings Inc 11-27-2020 6.69 6.41 6.41 6.04 6.05 5108346 -9.57 % AMEX
Emrg Mkts Consumer Egshares 11-27-2020 27.37 27.41 27.57 27.41 27.57 11091 0.73 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 11-27-2020 32.22 32.27 32.29 32.27 32.28 4442 0.19 % AMEX
Liberty Investment Grade Corp ETF 11-27-2020 27.16 27.24 27.26 27.24 27.26 556 0.37 % AMEX
British Pound Sterling Trust Currencyshares 11-27-2020 129.46 128.97 129.13 128.53 128.67 9569 -0.61 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 11-27-2020 56.57 56.68 56.75 56.68 56.75 4576 0.32 % AMEX
Vaneck Vectors Natural Resources ETF 11-27-2020 37.85 37.95 37.95 37.95 37.95 57 0.26 % AMEX
Canada Curr Hedged Ishares MSCI ETF 11-27-2020 27.17 27.24 27.24 27.24 27.24 18 0.26 % AMEX
Aberdeen Australia Equity Fund Inc 11-27-2020 5.19 5.16 5.16 5.07 5.11 45662 -1.54 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 11-27-2020 25.60 25.59 25.62 25.59 25.62 43611 0.08 % AMEX
10+ Year USD Bond Ishares Core ETF 11-27-2020 76.34 76.50 76.84 76.50 76.84 10000 0.65 % AMEX
Showing 1 to 20 records out of 39