• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adecoagro S.A. 11-27-2020 6.13 6.08 6.29 6.05 6.21 110415 1.31 % NYSE
Blackrock Muni Income Trust 11-27-2020 14.77 14.83 14.88 14.80 14.81 35230 0.27 % NYSE
Biglari Holdings Inc 11-27-2020 110.06 110.90 113.40 107.81 110.23 4518 0.15 % NYSE
Cincinnati Bell Inc 11-27-2020 15.21 15.24 15.24 15.18 15.22 150743 0.07 % NYSE
Cosan Ltd 11-27-2020 18.44 18.39 18.53 17.92 18.23 803836 -1.14 % NYSE
Youdao Inc ADR 11-27-2020 29.98 30.14 31.84 30.14 31.37 336414 4.64 % NYSE
Eagle Point Credit Company Inc 6.6875% Notes Du 11-27-2020 24.77 24.78 24.84 24.77 24.77 4572 0.00 % NYSE
Enersis Chile S.A. ADR 11-27-2020 3.62 3.62 3.68 3.58 3.60 236535 -0.55 % NYSE
Blackrock Floating Rate Income Fund 11-27-2020 11.97 11.98 12.05 11.98 12.05 60061 0.67 % NYSE
Goldman Sachs Bdc Inc 11-27-2020 18.30 18.30 18.55 18.25 18.44 78567 0.77 % NYSE
Gsx Techedu Inc ADR 11-27-2020 62.29 63.27 64.16 60.65 63.60 2058175 2.10 % NYSE
St. Joe Company 11-27-2020 33.21 33.24 33.46 32.75 33.11 144561 -0.30 % NYSE
Massmutual Corporate Investors 11-27-2020 13.52 13.60 13.63 13.35 13.40 9230 -0.89 % NYSE
Maiden Holdings Ltd 6.625% No 11-27-2020 20.21 20.02 20.05 18.76 20.05 8609 -0.79 % NYSE
Blackrock Muniyield Michigan Quality Fund 11-27-2020 14.26 14.26 14.31 14.26 14.28 18164 0.14 % NYSE
Showing 1 to 20 records out of 35