• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 11-27-2020 42.17 42.40 42.40 42.40 42.40 0 0.55 % AMEX
Adecoagro S.A. 11-27-2020 6.13 6.08 6.29 6.05 6.21 110415 1.31 % NYSE
Db-Xt Harvest CSI 500 China A ETF 11-27-2020 35.24 35.29 35.36 35.24 35.33 7506 0.26 % AMEX
Taxable Municipal Bond Invesco ETF 11-27-2020 33.15 33.32 33.32 33.15 33.29 113919 0.42 % AMEX
Bioshares Biotech Clinical Trial 11-27-2020 44.61 45.28 46.45 45.21 46.41 11400 4.03 % AMEX
Flanigan's Enterprises 11-27-2020 16.75 17.10 17.10 17.10 17.10 282 2.09 % AMEX
Blackrock Muni Income Trust 11-27-2020 14.77 14.83 14.88 14.80 14.81 35230 0.27 % NYSE
Biglari Holdings Inc 11-27-2020 110.06 110.90 113.40 107.81 110.23 4518 0.15 % NYSE
Cincinnati Bell Inc 11-27-2020 15.21 15.24 15.24 15.18 15.22 150743 0.07 % NYSE
Ipatha.B Livestock Subindex TR ETN 11-27-2020 34.35 34.25 34.29 33.96 34.00 9793 -1.02 % AMEX
Showing 1 to 20 records out of 139