• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc WT 11-24-2020 0.05 0.05 0.05 0.04 0.05 38787 0.00 % NASDAQ
Conformis Inc CS 11-24-2020 0.62 0.62 0.63 0.61 0.61 596135 -1.61 % NASDAQ
Conifer Holdings 11-24-2020 2.31 2.36 2.39 2.35 2.35 1042 1.73 % NASDAQ
Cohen & CO Inc 11-24-2020 16.92 17.47 17.47 16.82 17.19 6468 1.60 % AMEX
Flexsteel Inds 11-24-2020 29.04 30.41 30.41 27.99 29.01 51516 -0.10 % NASDAQ
Houston Wire Cable 11-24-2020 2.53 2.62 2.68 2.57 2.60 389474 2.77 % NASDAQ
Oragenics Inc 11-24-2020 0.39 0.39 0.39 0.38 0.38 4375224 -2.56 % AMEX
Prudential Financial Inc 4.125% Junior 11-24-2020 25.50 25.55 25.60 25.53 25.55 77481 0.20 % NYSE
Public Storage 11-24-2020 219.13 219.71 222.72 217.22 222.06 1318569 1.34 % NYSE
Reeds Inc 11-24-2020 0.61 0.63 0.63 0.57 0.59 2323626 -3.28 % NASDAQ
Tantech Holdings 11-24-2020 2.14 2.62 2.87 1.81 2.18 28787427 1.87 % NASDAQ
Showing 1 to 20 records out of 21