• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Conformis Inc CS 06-18-2021 1.34 1.34 1.34 1.21 1.25 12679176 -6.72 % NASDAQ
Conifer Holdings 06-18-2021 2.90 2.89 3.15 2.84 3.07 82730 5.86 % NASDAQ
Cohen & CO Inc 06-18-2021 22.03 22.05 22.34 19.25 20.14 88899 -8.58 % AMEX
Dd3 Acquisition Corp II WT 06-18-2021 1.27 1.30 1.30 1.18 1.25 19254 -1.57 % NASDAQ
Flexsteel Inds 06-18-2021 43.66 42.74 43.97 42.43 43.81 43065 0.34 % NASDAQ
Oragenics Inc 06-18-2021 0.72 0.73 0.74 0.70 0.70 899828 -3.16 % AMEX
Prudential Financial Inc 4.125% Junior 06-18-2021 26.03 25.98 26.00 25.91 25.97 18191 -0.23 % NYSE
Public Storage 06-18-2021 295.64 296.57 299.67 295.87 298.36 2007044 0.92 % NYSE
Reeds Inc 06-18-2021 1.08 1.07 1.08 1.04 1.07 619249 -0.93 % NASDAQ
Tantech Holdings 06-18-2021 1.12 1.09 1.11 1.07 1.10 846062 -1.79 % NASDAQ
Showing 1 to 12 records out of 12