• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Taxable Municipal Bond Invesco ETF 11-24-2020 33.31 33.22 33.28 33.07 33.14 294757 -0.51 % AMEX
Camber Energy Inc 11-24-2020 0.80 0.90 1.20 0.87 1.18 31006867 47.50 % AMEX
US Copper 11-24-2020 20.32 21.00 21.00 20.39 20.59 89220 1.33 % AMEX
DB Base Metals Fund Invesco 11-24-2020 16.70 16.85 16.93 16.82 16.87 275147 1.02 % AMEX
DPW Holdings Inc 11-24-2020 7.19 9.50 10.94 5.54 6.30 73880165 -12.38 % AMEX
Fieldstone Uva Med-Term Fixed Income ETF 11-24-2020 26.84 26.81 26.81 26.81 26.81 56 -0.11 % AMEX
Fidelity Ltd Term Bond ETF 11-24-2020 52.67 52.70 52.70 52.60 52.68 20555 0.02 % AMEX
GS Treasuryaccess 0-1 Year ETF 11-24-2020 100.12 100.12 100.13 100.12 100.12 259741 0.00 % AMEX
Green Bond Vaneck ETF 11-24-2020 27.90 27.91 27.91 27.86 27.88 19763 -0.07 % AMEX
Hartford Schroders Tax-Aware Bond ETF 11-24-2020 21.77 21.77 21.77 21.77 21.77 2 0.00 % AMEX
Ishares Ibonds Dec 2027 Term Muni Bond ETF 11-24-2020 27.24 27.26 27.27 27.23 27.23 8247 -0.04 % AMEX
10+ Year USD Bond Ishares Core ETF 11-24-2020 76.90 76.56 76.76 76.30 76.37 26550 -0.69 % AMEX
Ipath S&P MLP ETN 11-24-2020 9.90 10.18 10.18 10.17 10.17 135 2.73 % AMEX
Ipatha.B Copper Subindex TR ETN 11-24-2020 49.71 50.34 50.34 49.99 50.18 4880 0.95 % AMEX
Roundhill Esports & Digital Entertainment ETF 11-24-2020 28.37 28.48 28.71 28.26 28.69 50468 1.13 % AMEX
Platinum Group Metals Ltd 11-24-2020 2.43 2.39 2.45 2.14 2.27 3226988 -6.58 % AMEX
Vrdo Tax-Free Weekly Invesco ETF 11-24-2020 24.91 24.88 24.91 24.88 24.89 9452 -0.08 % AMEX
Showing 1 to 20 records out of 22