• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlo Technologies Inc 11-27-2020 5.50 5.57 5.85 5.37 5.46 858058 -0.73 % NYSE
Azure Power Global Ltd 11-27-2020 36.15 37.00 38.70 36.38 36.99 128533 2.32 % NYSE
Blackberry Ltd 11-27-2020 5.91 5.94 6.20 5.89 6.15 3742010 4.06 % NYSE
Cango Inc ADR 11-27-2020 8.57 8.72 9.23 8.59 9.13 143169 6.53 % NYSE
Cars.com Inc 11-27-2020 11.49 11.60 11.63 11.08 11.30 553287 -1.65 % NYSE
Cleveland-Cliffs Inc 11-27-2020 11.18 11.41 11.59 11.25 11.28 7155137 0.89 % NYSE
Cootek [Cayman] Inc 11-27-2020 5.00 4.96 5.00 4.71 4.95 28915 -1.00 % NYSE
Civeo Corp 11-27-2020 15.77 15.50 15.96 15.21 15.52 37480 -1.59 % NYSE
Carvana CO Cl A 11-27-2020 238.16 242.41 250.66 240.59 249.13 1212715 4.61 % NYSE
Delek Logistics Partners LP 11-27-2020 30.67 30.25 30.52 29.57 29.71 28962 -3.13 % NYSE
Diamond S Shipping Inc 11-27-2020 7.33 7.25 7.57 7.16 7.42 138824 1.23 % NYSE
Emerald Expositions Events Inc 11-27-2020 4.75 4.65 4.70 4.59 4.63 112502 -2.53 % NYSE
Entercom Communications Corp 11-27-2020 2.64 2.75 2.79 2.64 2.73 756097 3.41 % NYSE
Express Inc 11-27-2020 1.60 1.60 1.72 1.55 1.59 2720852 -0.62 % NYSE
Flex Lng Ltd 11-27-2020 8.00 8.05 8.05 7.79 7.98 19188 -0.25 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 11-27-2020 20.55 20.59 20.59 20.55 20.55 4259 0.00 % NYSE
Haemonetics Corp 11-27-2020 112.80 113.56 113.83 112.43 113.73 95484 0.82 % NYSE
Showing 1 to 20 records out of 48