• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp Cl A 12-02-2020 10.24 10.19 10.33 10.19 10.24 301942 0.00 % NASDAQ
Aeterna Zentaris 12-02-2020 0.39 0.39 0.44 0.39 0.44 6744733 12.82 % NASDAQ
Agios Pharmaceuticals 12-02-2020 46.53 46.64 47.14 45.32 46.43 380285 -0.21 % NASDAQ
Astronova Inc 12-02-2020 10.18 10.29 10.30 10.19 10.26 1849 0.79 % NASDAQ
Amci Acquisition Corp Cl A 12-02-2020 12.14 12.00 12.04 11.38 11.51 3016382 -5.19 % NASDAQ
Amer Superconductor 12-02-2020 18.69 18.43 18.43 17.74 17.84 248749 -4.55 % NASDAQ
Apellis Pharmaceuticals Inc 12-02-2020 46.82 46.75 46.75 44.60 45.43 794897 -2.97 % NASDAQ
Artelo Biosciences Inc WT 12-02-2020 0.10 0.09 0.10 0.09 0.10 5190 0.00 % NASDAQ
Astronics Cp 12-02-2020 12.02 11.80 12.59 11.50 12.50 392186 3.99 % NASDAQ
Biocardia Inc 12-02-2020 2.47 2.49 2.50 2.39 2.43 67207 -1.62 % NASDAQ
Bio-Key Intl Inc 12-02-2020 3.45 3.43 3.68 3.37 3.62 776803 4.93 % NASDAQ
Biosig Technologies 12-02-2020 4.36 4.40 4.59 4.34 4.54 163607 4.13 % NASDAQ
Invesco Bs 2023 Municipal Bond ETF 12-02-2020 25.53 25.57 25.57 25.57 25.57 451 0.16 % NASDAQ
Broadwind Energy Inc 12-02-2020 4.49 4.75 4.75 4.32 4.34 286867 -3.34 % NASDAQ
China Automotive Sys 12-02-2020 8.67 7.82 8.59 7.24 8.27 3459035 -4.61 % NASDAQ
Casa Systems Inc 12-02-2020 5.40 5.40 5.83 5.35 5.78 386014 7.04 % NASDAQ
Cbm Bancorp Inc 12-02-2020 13.25 13.25 13.25 12.44 13.25 18101 0.00 % NASDAQ
Codexis Inc 12-02-2020 19.05 18.98 19.16 18.73 18.87 132081 -0.94 % NASDAQ
Cemtrex Inc 12-02-2020 1.35 1.34 1.37 1.30 1.33 638370 -1.48 % NASDAQ
Check-Cap Ltd Ord 12-02-2020 0.39 0.39 0.39 0.36 0.38 2233612 -2.56 % NASDAQ
Showing 1 to 20 records out of 91