• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 12-02-2020 33.57 33.71 33.93 32.64 33.23 20946 -1.01 % AMEX
Wisdomtree Emerging Currency Strategy Fund 12-02-2020 18.25 18.17 18.30 18.17 18.28 11568 0.16 % AMEX
Oil Refiners Vaneck ETF 12-02-2020 24.23 24.44 24.62 24.44 24.60 1521 1.53 % AMEX
DB Agriculture Fund Invesco 12-02-2020 15.39 15.31 15.44 15.27 15.42 1980608 0.19 % AMEX
Aerospace Defense Bull 3X Direxion 12-02-2020 16.00 15.75 16.64 15.52 16.48 2709251 3.00 % AMEX
Emrg Mkts Dividend Ishares ETF 12-02-2020 35.39 35.50 35.72 35.42 35.63 169497 0.68 % AMEX
Schwab Fundamental Emrg Mkts Large CO ETF 12-02-2020 27.59 27.55 27.77 27.55 27.71 576328 0.43 % AMEX
Indust/Producer Dur Alphadex ETF FT 12-02-2020 48.60 48.35 48.45 48.13 48.38 231027 -0.45 % AMEX
Graniteshares US High Income ETF 12-02-2020 13.42 13.43 13.52 13.40 13.52 76174 0.75 % AMEX
US Oil Equipment & Services Ishares ETF 12-02-2020 10.39 10.33 10.92 10.28 10.71 168251 3.08 % AMEX
US Aerospace & Defense Ishares ETF 12-02-2020 186.18 185.16 188.69 184.53 187.94 109371 0.95 % AMEX
Global Financials Ishares ETF 12-02-2020 63.96 63.72 64.45 63.71 64.43 69168 0.73 % AMEX
Infracap REIT Preferred ETF 12-02-2020 23.07 23.14 23.18 23.11 23.15 8057 0.35 % AMEX
Aerospace & Defense Invesco ETF 12-02-2020 65.67 65.53 66.21 65.17 66.09 26008 0.64 % AMEX
S&P Aerospace & Defense SPDR 12-02-2020 108.43 107.89 110.32 106.86 109.97 67348 1.42 % AMEX
Columbia EM Core Ex-China ETF 12-02-2020 28.50 28.94 28.96 28.67 28.96 7854 1.61 % AMEX
S&P Oil & Gas Eqpt & Services SPDR 12-02-2020 40.92 40.60 43.03 40.49 42.13 171257 2.96 % AMEX
Advisorshares Pure Cannabis ETF 12-02-2020 16.39 16.37 16.75 16.30 16.69 295415 1.83 % AMEX
Showing 1 to 18 records out of 18