• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 11-25-2020 272.31 273.19 274.72 270.00 270.55 316117 -0.65 % NYSE
Aptiv Plc 11-25-2020 121.66 119.64 120.01 117.31 118.47 1187656 -2.62 % NYSE
Armstrong World Industries Inc 11-25-2020 79.35 79.46 79.70 77.34 77.78 273469 -1.98 % NYSE
Brookfield Asset Management Inc 11-25-2020 43.03 42.68 42.68 41.31 41.56 2710114 -3.42 % NYSE
Blackrock California Muni Trust 11-25-2020 13.60 13.58 13.71 13.58 13.68 508355 0.59 % NYSE
Braemar Hotels & Resorts Inc 11-25-2020 4.48 4.40 4.48 4.15 4.37 543146 -2.46 % NYSE
Boulder Growth & Income Fund Inc 11-25-2020 11.06 11.10 11.10 11.00 11.02 68397 -0.36 % NYSE
Blackrock Global 11-25-2020 10.52 10.52 10.60 10.49 10.60 141792 0.76 % NYSE
Bank of Hawaii Corp 11-25-2020 78.53 77.35 79.34 76.58 79.29 608264 0.97 % NYSE
Banco Santander Brasil S.A. 11-25-2020 7.46 7.38 7.65 7.37 7.53 1513840 0.94 % NYSE
Compania Cervecerias Unidas S.A. 11-25-2020 14.69 14.60 14.73 14.52 14.68 413800 -0.07 % NYSE
Core Laboratories N.V. 11-25-2020 24.35 24.03 24.62 23.60 24.48 612061 0.53 % NYSE
Chatham Lodging Trust [Reit] 11-25-2020 11.50 11.36 11.50 11.15 11.43 433298 -0.61 % NYSE
Curtiss-Wright Corp 11-25-2020 122.01 121.31 121.31 118.36 120.51 598921 -1.23 % NYSE
Danaos Corp 11-25-2020 12.26 12.18 13.64 12.17 13.35 684967 8.89 % NYSE
Eventbrite Inc 11-25-2020 16.98 16.82 17.02 16.42 16.89 1072262 -0.53 % NYSE
Enlink Midstream Llc 11-25-2020 3.87 3.87 3.97 3.79 3.91 3059997 1.03 % NYSE
Wells Fargo Global Dividend Opportunity 11-25-2020 4.75 4.75 4.79 4.75 4.78 147820 0.63 % NYSE
Embraer-Empresa Brasileira DE Aeronautica 11-25-2020 6.25 6.25 6.29 6.13 6.21 1839732 -0.64 % NYSE
Showing 1 to 20 records out of 53