• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 12-01-2020 33.11 33.38 34.00 33.02 33.57 19157 1.39 % AMEX
Arista Networks Inc 12-01-2020 270.69 270.00 273.72 268.49 273.00 463789 0.85 % NYSE
Aptiv Plc 12-01-2020 118.70 122.37 123.44 121.29 122.20 2379542 2.95 % NYSE
Armstrong World Industries Inc 12-01-2020 77.06 77.82 78.59 76.73 77.79 488059 0.95 % NYSE
Brookfield Asset Management Inc 12-01-2020 40.49 41.18 41.25 40.53 40.54 2726905 0.12 % NYSE
Blackrock California Muni Trust 12-01-2020 13.83 13.94 13.94 13.83 13.93 144059 0.72 % NYSE
Braemar Hotels & Resorts Inc 12-01-2020 4.08 4.25 4.41 4.09 4.16 334130 1.96 % NYSE
Boulder Growth & Income Fund Inc 12-01-2020 10.91 11.00 11.09 11.00 11.02 97512 1.01 % NYSE
Blackrock Global 12-01-2020 10.58 10.65 10.73 10.64 10.71 170206 1.23 % NYSE
Bank of Hawaii Corp 12-01-2020 74.87 75.95 77.25 75.56 76.60 378273 2.31 % NYSE
Brooks Automation 12-01-2020 72.98 74.42 74.42 72.63 73.40 1269129 0.58 % NASDAQ
Banco Santander Brasil S.A. 12-01-2020 7.28 7.65 8.13 7.65 7.94 1745369 9.07 % NYSE
Compania Cervecerias Unidas S.A. 12-01-2020 14.31 14.46 15.41 14.41 15.39 500516 7.55 % NYSE
Wisdomtree Emerging Currency Strategy Fund 12-01-2020 18.11 18.23 18.25 18.21 18.25 8477 0.77 % AMEX
Central Fed Cp 12-01-2020 14.55 14.59 14.85 14.44 14.73 4546 1.24 % NASDAQ
Tcg Bdc Inc 12-01-2020 10.85 10.98 11.23 10.85 11.11 217570 2.40 % NASDAQ
Core Laboratories N.V. 12-01-2020 21.96 22.71 23.64 22.57 23.19 507712 5.60 % NYSE
Chatham Lodging Trust [Reit] 12-01-2020 11.01 11.38 11.50 11.23 11.28 225973 2.45 % NYSE
Core Mark Holding 12-01-2020 31.19 31.57 31.73 31.03 31.39 204150 0.64 % NASDAQ
Showing 1 to 20 records out of 106