• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brooks Automation 11-25-2020 69.70 69.92 70.82 68.82 70.40 670259 1.00 % NASDAQ
Central Fed Cp 11-25-2020 14.11 14.25 14.93 14.25 14.47 2567 2.55 % NASDAQ
Tcg Bdc Inc 11-25-2020 11.07 10.85 11.17 10.73 11.05 180460 -0.18 % NASDAQ
Core Mark Holding 11-25-2020 32.89 32.74 32.85 31.44 31.98 203054 -2.77 % NASDAQ
Csw Industrials Inc 11-25-2020 114.59 114.06 114.06 108.90 109.95 54479 -4.05 % NASDAQ
Charles & Colvard 11-25-2020 1.21 1.20 1.25 1.18 1.25 307784 3.31 % NASDAQ
Codorus Valley Bncp 11-25-2020 17.00 16.60 17.00 16.50 16.98 10502 -0.12 % NASDAQ
Republic First Bcp 11-25-2020 3.24 3.20 3.20 3.12 3.18 64773 -1.85 % NASDAQ
Gladstone Commercial Corp 11-25-2020 26.19 26.19 26.57 25.82 26.37 54535 0.69 % NASDAQ
Hl Acquisitions Corp 11-25-2020 15.27 15.49 16.73 15.25 15.68 305024 2.69 % NASDAQ
Iridium Comm Inc 11-25-2020 32.63 32.67 32.67 32.09 32.49 315647 -0.43 % NASDAQ
Kazia Therapeutics Ltd 11-25-2020 10.35 9.83 10.36 9.80 9.84 396224 -4.93 % NASDAQ
Live Oak Bancsh 11-25-2020 46.09 45.49 45.70 44.43 44.89 449886 -2.60 % NASDAQ
Lyft Inc Cl A 11-25-2020 39.49 39.00 39.60 38.20 39.52 5394753 0.08 % NASDAQ
Merchants Bancorp 11-25-2020 27.43 27.43 28.27 26.76 27.32 113492 -0.40 % NASDAQ
Marten Transport L 11-25-2020 18.23 18.25 18.37 17.76 17.87 366529 -1.97 % NASDAQ
Nathan's Famous IN 11-25-2020 61.64 61.46 62.00 59.96 59.96 4430 -2.73 % NASDAQ
Office Depot 11-25-2020 30.16 30.00 30.07 29.37 29.73 538859 -1.43 % NASDAQ
Peoples Bancorp NC 11-25-2020 25.48 25.25 25.78 25.25 25.78 2870 1.18 % NASDAQ
Park Ohio Hld Cp 11-25-2020 28.25 27.12 29.12 26.10 28.84 26661 2.09 % NASDAQ
Showing 1 to 20 records out of 35