• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bioceres Crop Solutions Corp 11-27-2020 5.58 5.53 5.71 5.53 5.71 11186 2.33 % AMEX
Bk Technologies Inc 11-27-2020 3.18 3.25 3.25 3.19 3.20 7729 0.63 % AMEX
Chase Corp 11-27-2020 107.84 107.15 108.93 106.37 106.37 7144 -1.36 % AMEX
Central Securities Corp 11-27-2020 30.92 30.84 30.89 30.84 30.87 1580 -0.16 % AMEX
G-X China Financials ETF 11-27-2020 15.57 16.03 16.19 16.03 16.16 35525 3.79 % AMEX
Credit Suisse Asset Management 11-27-2020 3.16 3.16 3.18 3.14 3.18 2623870 0.63 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 11-27-2020 66.87 67.54 68.84 67.23 68.68 60996 2.71 % AMEX
DB Silver Fund Invesco 11-27-2020 33.04 32.03 32.18 31.89 31.95 2181 -3.30 % AMEX
Eaton Vance New York Muni Income Trust 11-27-2020 13.50 13.56 13.60 13.50 13.51 11007 0.07 % AMEX
Formula Folios Tactical Growth ETF 11-27-2020 27.60 27.64 27.64 27.56 27.62 4999 0.07 % AMEX
Fidelity Health Care MSCI ETF 11-27-2020 54.78 55.06 55.49 54.92 55.49 86549 1.30 % AMEX
CMCI Food TR ETN UBS E-Tracs 11-27-2020 17.48 17.82 17.82 17.61 17.61 176 0.74 % AMEX
Goodrich Petroleum Corp 11-27-2020 12.26 12.21 12.57 11.98 12.16 8297 -0.82 % AMEX
US Healthcare Providers Ishares ETF 11-27-2020 223.84 224.52 227.00 224.52 226.84 11263 1.34 % AMEX
Pacer Benchmark Industrial Real Estate ETF 11-27-2020 35.10 35.85 35.85 34.89 35.11 18677 0.03 % AMEX
US Healthcare Ishares ETF 11-27-2020 234.03 235.46 236.83 235.06 236.67 20245 1.13 % AMEX
Showing 1 to 20 records out of 33