• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 11-27-2020 120.81 120.75 120.75 117.94 118.33 60001 -2.05 % NYSE
Alcon Inc 11-27-2020 63.18 63.36 63.95 63.15 63.78 199790 0.95 % NYSE
Alamo Group 11-27-2020 136.61 136.09 140.24 136.09 138.63 19800 1.48 % NYSE
Ally Financial 11-27-2020 30.69 30.50 30.77 30.34 30.67 1518091 -0.07 % NYSE
Autonation Inc 11-27-2020 63.34 63.00 63.48 61.77 63.00 710874 -0.54 % NYSE
American Reprographics Company 11-27-2020 1.37 1.39 1.41 1.33 1.39 154677 1.46 % NYSE
Avantor Inc 11-27-2020 26.03 26.32 26.52 26.16 26.35 1041579 1.23 % NYSE
Braskem S.A. 11-27-2020 9.10 8.83 8.85 8.73 8.76 167401 -3.74 % NYSE
Baxter International Inc 11-27-2020 75.39 75.76 76.23 75.35 75.96 811847 0.76 % NYSE
Build-A-Bear Workshop 11-27-2020 4.08 4.08 4.24 4.03 4.19 126934 2.70 % NYSE
Bright Horizons Family Solutions Inc 11-27-2020 173.02 172.69 174.02 170.72 171.28 91519 -1.01 % NYSE
Black Knight Inc 11-27-2020 91.06 91.56 91.56 90.17 90.53 307346 -0.58 % NYSE
Cardinal Health 11-27-2020 53.77 53.59 54.25 53.48 53.78 786609 0.02 % NYSE
Cincinnati Bell Inc 11-27-2020 15.21 15.24 15.24 15.18 15.22 150743 0.07 % NYSE
Cigna Corp 11-27-2020 207.00 207.28 213.09 206.65 212.50 780934 2.66 % NYSE
Cummins Inc 11-27-2020 230.38 231.50 232.19 228.53 229.03 536681 -0.59 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 11-27-2020 27.25 26.94 27.07 26.77 26.96 5456 -1.06 % NYSE
Showing 1 to 20 records out of 86